اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HOOD Robinhood Markets Inc | 17.55 | 17.85 | 19.47 | 17.43 | -1.71% | 31.94M | 17.55-1.71% | 19:06:34 | |
SOFI SoFi Technologies Inc. | 7.06 | 7.05 | 7.13 | 6.99 | +0.15% | 10.85M | 7.06+0.15% | 19:06:17 | |
UPST أب ستارت هولدينجز | 25.43 | 23.11 | 25.48 | 22.62 | +10.06% | 4.21M | 25.43+10.06% | 19:06:30 | |
AGNC AGNC Investment Corp | 9.57 | 9.53 | 9.61 | 9.52 | +0.44% | 3.34M | 9.57+0.44% | 18:39:56 | |
HBAN هنتينغتون بانشيرز | 14.07 | 14.05 | 14.10 | 13.97 | +0.14% | 3.16M | 14.07+0.14% | 18:53:54 |
اسم | السعر |
---|---|
UPST أب ستارت | 25.27+2.16+9.35% |
TRUP Trupanion Inc | 24.03+0.97+4.21% |
QFIN Qifu Tech DRC | 20.89+0.98+4.92% |
INTR Inter and Co A | 5.69+0.23+4.21% |
PRAA PRA Group Inc | 26.11+0.80+3.16% |
اسم | السعر |
---|---|
BRP Baldwin Insurance | 29.77-1.64-5.22% |
XP Xp | 21.44-1.01-4.52% |
HOOD Robinhood Markets | 17.51-0.34-1.91% |
TPG TPG Inc | 42.84-0.68-1.56% |
BGC BGC Partners | 8.783-0.088-0.99% |