اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
UBER Uber Technologies Inc | 66.43 | 70.43 | 67.20 | 63.84 | -5.68% | 83.5M | 66.43-5.68% | 08/05 | |
SHOP شركة شوبيفاي | 62.73 | 77.05 | 64.20 | 60.64 | -18.59% | 58.08M | 62.73-18.59% | 08/05 | |
LYFT LYFT Inc | 17.78 | 17.78 | 18.40 | 17.16 | +7.11% | 38.91M | 17.78+7.11% | 08/05 | |
SNAP سناب تشات | 16.75 | 17.14 | 16.98 | 16.33 | -2.28% | 27.99M | 16.75-2.28% | 08/05 | |
TRIP Tripadvisor Inc | 18.16 | 18.16 | 18.75 | 16.29 | -28.73% | 27.64M | 18.16-28.73% | 08/05 |
اسم | السعر |
---|---|
LPSN Liveperson | 0.6343+0.0426+7.20% |
LYFT LYFT | 17.78+1.18+7.11% |
ATHM Autohome ADR | 28.46+1.45+5.37% |
SE Sea | 66.75+1.59+2.44% |
PETS PetMed Express | 4.265+0.100+2.40% |
اسم | السعر |
---|---|
TRIP Tripadvisor | 18.16-7.32-28.73% |
SHOP شوبيفاي | 62.73-14.32-18.59% |
GLBE جلوبال إي | 29.86-2.83-8.66% |
PRO PROS Holdings | 30.58-2.39-7.25% |
UBER Uber Tech | 66.43-4.00-5.68% |