اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BEIJb Beijer Ref AB | 167.70 | 169.70 | 170.50 | 167.15 | -1.18% | 838.66K | 167.70-1.18% | 11:20:08 | |
TRELb Trelleborg | 422.20 | 423.00 | 427.00 | 421.60 | -0.19% | 592.88K | 422.20-0.19% | 11:18:58 | |
SAABb Saab AB | 248.70 | 246.00 | 249.20 | 243.20 | +1.10% | 340.89K | 248.70+1.10% | 11:20:26 | |
VOLVb Volvo B | 285.30 | 284.70 | 286.10 | 284.50 | +0.21% | 299.11K | 285.30+0.21% | 11:19:46 | |
ATCOa Atlas Copco AB Class A | 201.20 | 199.50 | 201.30 | 199.50 | +0.85% | 256.76K | 201.20+0.85% | 11:20:01 |
اسم | السعر |
---|---|
SAABb Saab AB | 249.70+3.7+1.50% |
ADDTb Addtech | 257.60+2.60+1.02% |
ATCOa Atlas Copco A | 201.40+1.9+0.95% |
ATCOb Atlas Copco B | 173.80+1.5+0.87% |
TOM Tomra Systems | 136.70+0.40+0.29% |
اسم | السعر |
---|---|
BEIJb Beijer Ref | 167.80-1.90-1.12% |
ALIVsdb Autoliv Inc | 1,328.20-15.2-1.13% |
ABB ابب ال تي دي | 562.60-4.8-0.85% |
VALMT Valmet | 25.35-0.15-0.59% |
SKFb SKF B | 233.20-2.3-0.98% |