اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HOOD Robinhood Markets Inc | 17.33 | 17.85 | 19.47 | 17.27 | -2.91% | 36.31M | 17.33-2.91% | 20:06:41 | |
MARA Marathon Digital Holdings Inc | 20.15 | 20.09 | 20.66 | 19.48 | +0.30% | 25.7M | 20.15+0.30% | 20:09:15 | |
OPEN Opendoor Technologies Inc | 2.25 | 2.12 | 2.34 | 2.14 | +6.13% | 14.37M | 2.25+6.13% | 20:09:26 | |
SOFI SoFi Technologies Inc. | 7.03 | 7.05 | 7.13 | 6.99 | -0.29% | 13.45M | 7.03-0.29% | 20:09:27 | |
RIOT Riot Platforms | 10.44 | 10.35 | 10.46 | 10.10 | +0.82% | 6.78M | 10.44+0.82% | 19:23:38 |
اسم | السعر |
---|---|
FUFU BitFuFu | 3.25+0.390+13.64% |
VINO Gaucho Group Holdings | 6.64+0.890+15.48% |
EQIX أكوينيكس | 777.06+84.35+12.18% |
UPST أب ستارت | 25.86+2.75+11.90% |
ECPG Encore Cptl Gr | 48.08+4.84+11.18% |
اسم | السعر |
---|---|
SCRM Screaming Eagle Acquisition | 11.33-1.19-9.50% |
CHCI Comstock Homebuil | 7.64-0.600-7.28% |
DECA Denali Capital Acquisition | 7.65-0.60-7.27% |
HYW هايوين هولدينجز | 0.705-0.055-7.22% |
SEPA SEP Acquisition | 10.80-0.81-6.98% |