| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CMCSA Comcast Corp | 39.08 | 39.05 | 39.11 | 38.57 | +0.06% | 3.13M | 39.08+0.06% | 17:57:36 | |
COMM Commscope Hlding | 1.19 | 1.05 | 1.29 | 1.03 | +13.33% | 3.41M | 1.19+13.33% | 18:06:32 | |
CSCO شركة سيسكو سيستمز | 47.83 | 48.00 | 48.09 | 47.81 | -0.35% | 3.4M | 47.83-0.35% | 18:06:28 | |
ERIC Telefonaktiebolaget LM Ericsson B ADR | 5.33 | 5.26 | 5.33 | 5.28 | +1.24% | 1.97M | 5.33+1.24% | 17:54:20 | |
EGHT 8x8 Inc | 2.745 | 2.34 | 2.875 | 2.42 | +17.31% | 1.46M | 2.745+17.31% | 18:07:06 |
| اسم | السعر |
|---|---|
EGHT 8x8 Inc | 2.75+0.410+17.52% |
COMM Commscope Hlding | 1.195+0.1450+13.81% |
UTSI UTStarcom | 2.6922+0.1522+5.99% |
AKTS Akoustis Tech | 0.5997+0.0293+5.14% |
SANG Sangoma Technologies | 4.38+0.205+4.91% |
| اسم | السعر |
|---|---|
LBTYB Liberty Global B | 16.50-1.10-6.25% |
CCOI Cogent Comm | 59.88-3.52-5.55% |
MOB Mobilicom ADR | 0.98-0.030-2.96% |
SATS EchoStar Corp | 15.00-0.45-2.88% |
DZSI DZS | 1.80-0.050-2.70% |