اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NKLA Nikola Corp | 0.5791 | 0.6029 | 0.595 | 0.57 | -3.95% | 85.31M | 0.5791-3.95% | 08/05 | |
AAL American Airlines Group | 14.42 | 14.25 | 14.52 | 14.18 | +1.19% | 22.8M | 14.42+1.19% | 08/05 | |
WKHS Workhorse Group Inc | 0.1932 | 0.1992 | 0.1992 | 0.1871 | -3.01% | 9.16M | 0.1932-3.01% | 08/05 | |
JBLU JetBlue Airways Corp | 5.69 | 5.66 | 5.74 | 5.58 | +0.53% | 8.66M | 5.69+0.53% | 08/05 | |
CSX سي إس إكس كورب | 34.22 | 33.96 | 34.25 | 33.84 | +0.77% | 8.09M | 34.22+0.77% | 08/05 |
اسم | السعر |
---|---|
RAIL FreightCar Amer | 4.19+0.380+9.97% |
PSHG Performance Shipping | 2.26+0.1100+5.12% |
HA Hawaiian Hldg | 13.14+0.64+5.12% |
GVH Globavend Holdings | 1.50+0.070+4.90% |
WLFC Willis Lease | 59.48+2.77+4.88% |
اسم | السعر |
---|---|
CACO Caravelle International | 0.7279-0.1031-12.41% |
CTNT Cheetah Net Supply Chain Service | 1.24-0.1500-10.79% |
SNCY صن كانتري آيرلاينز | 11.34-0.99-8.00% |
SFWL SHENGFENG DEVELOPMENT | 1.79-0.100-5.29% |
VEV Vicinity Motor | 0.7361-0.038800-5.01% |