اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 17.15 | 17.00 | 17.20 | 17.00 | +1.18% | 9.81M | 17.15+1.18% | 12:48:00 | |
UBA United Bank For Africa PLC | 23.20 | 21.90 | 23.50 | 21.95 | +5.94% | 3.55M | 23.20+5.94% | 12:47:00 | |
FCMB Fcmb Group PLC | 7.20 | 6.75 | 7.10 | 6.90 | +5.19% | 6.8M | 7.20+5.19% | 13:36:00 | |
ZENITHB Zenith Bank PLC | 32.25 | 31.40 | 32.45 | 31.90 | +2.71% | 4.01M | 32.25+2.71% | 12:47:00 | |
FBNH FBN Holdings PLC | 23.20 | 22.00 | 23.05 | 22.70 | +4.55% | 5.15M | 23.20+4.55% | 13:36:00 |
اسم | السعر |
---|---|
TOTAL Total Nig | 353.600.000.00% |
NASCON Nascon | 40.00+3.60+9.66% |
INTBREW International Breweries | 3.99+0.34+9.32% |
PZ PZ Cussons Nigeria | 23.30+1.60+7.37% |
DANGSUG Dangote Sugar | 45.50+2.60+6.06% |
اسم | السعر |
---|---|
DANGCEM Dangote Cement | 591.100.000.00% |
BUACEMENT BUA Cement | 128.900.000.00% |
BUAFOODS BUA Foods | 342.000.000.00% |
OKOMUOI Okomu Oil Palm | 235.00-20.70-8.10% |
AIRTELAFRI Airtel Africa | 2,088.40-61.60-2.87% |