اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ITC آي تي سي | 441.10 | 440.35 | 442.90 | 438.20 | +0.17% | 4.53M | 441.10+0.17% | 09:21:32 | |
DABU Dabur India | 559.15 | 558.45 | 561.95 | 554.10 | +0.13% | 1.69M | 559.15+0.13% | 09:50:23 | |
GOCP Godrej Consumer Products | 1,358.15 | 1,322.35 | 1,363.00 | 1,309.35 | +2.71% | 1.4M | 1,358.15+2.71% | 09:50:26 | |
LUPN لوبين | 1,617.80 | 1,610.60 | 1,629.35 | 1,592.60 | +0.45% | 933.76K | 1,617.80+0.45% | 09:50:46 | |
HLL هندوستان يونيلفر | 2,333.75 | 2,379.40 | 2,372.25 | 2,327.10 | -1.92% | 909.23K | 2,333.75-1.92% | 09:49:24 |
اسم | السعر |
---|---|
GOCP Godrej Consumer Products | 1,358.15+35.80+2.71% |
HROM هيرو موتوكورب | 4,532.90+56.15+1.25% |
BAJA باجاج أوتو | 8,761.85+83.95+0.97% |
ARBN Aurobindo Pharma | 1,133.60+9.25+0.82% |
MRTI ماروتي سوزوكي إنديا | 12,470.00+105.95+0.86% |
اسم | السعر |
---|---|
REDY Dr Reddy’s Laboratories | 6,060.65-196.95-3.15% |
HLL هندوستان يونيلفر | 2,333.75-45.65-1.92% |
APLH Apollo Hospitals | 5,862.00-38.25-0.65% |
MAHM Mahindra & Mahindra | 2,192.00+0.50+0.02% |
DABU Dabur India | 559.15+0.70+0.13% |