اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 54.30 | 61.30 | 59.70 | 54.20 | -11.39% | 15.68M | 54.30-11.39% | 17/05 | |
TELIA Telia Company AB | 27.02 | 26.52 | 27.17 | 26.46 | +1.89% | 9.26M | 27.02+1.89% | 17/05 | |
NOKIA شركة نوكيا للاتصالات | 3.60 | 3.586 | 3.609 | 3.566 | +0.40% | 7.11M | 3.60+0.40% | 17/05 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 61.08 | 61.00 | 61.62 | 59.90 | +0.13% | 5.5M | 61.08+0.13% | 17/05 | |
VAR Var Energi ASA | 35.65 | 34.84 | 35.80 | 34.78 | +2.32% | 5.09M | 35.65+2.32% | 16/05 |
اسم | السعر |
---|---|
HMb Hennes & Mauritz | 181.30+5.9+3.36% |
GN Gn Store Nord | 221.30+7.0+3.27% |
BAVA Bavarian Nordic | 178.80+5.4+3.12% |
ADDTb Addtech | 248.80+7.20+2.98% |
DANSKE Danske Bank | 201.10+4.9+2.52% |
اسم | السعر |
---|---|
NIBEb Nibe Industrier B | 54.30-7.0-11.39% |
VWS Vestas Wind | 191.60-7.6-3.82% |
ZELA Zealand Pharma | 600.00-18.50-2.99% |
ORSTED Oersted AS | 419.50-12.90-2.98% |
KINVb Kinnevik Investment B | 122.70-3.1-2.43% |