اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BEZG Beazley PLC | 683.50 | 676.50 | 683.50 | 673.00 | +1.03% | 57.14K | 683.50+1.03% | 10:52:18 | |
DLGD Direct Line Insurance Group PLC | 199.30 | 196.60 | 199.30 | 196.60 | +1.37% | 34.75K | 199.30+1.37% | 10:53:41 | |
ADML Admiral Group PLC | 2,682.00 | 2,674.00 | 2,690.00 | 2,678.00 | +0.30% | 4.48K | 2,682.00+0.30% | 10:18:29 | |
HSX Hiscox Ltd | 1,172.00 | 1,161.00 | 1,181.00 | 1,166.00 | +0.95% | 5.9K | 1,172.00+0.95% | 10:48:42 | |
LRE Lancashire Holdings Ltd | 620.00 | 620.00 | 636.00 | 611.00 | 0.00% | 0 | 620.000.00% | 15/05 |
اسم | السعر |
---|---|
DLGD Direct Line Insurance | 199.30+2.70+1.37% |
BEZG Beazley Group | 683.14+6.64+0.98% |
HSX Hiscox | 1,172.00+11.00+0.95% |
ADML Admiral Group | 2,692.50+18.5+0.69% |
LRE Lancashire Holdings | 620.000.000.00% |
اسم | السعر |
---|---|
LRE Lancashire Holdings | 620.000.000.00% |
ADML Admiral Group | 2,692.50+18.5+0.69% |
HSX Hiscox | 1,172.00+11.00+0.95% |
BEZG Beazley Group | 683.14+6.64+0.98% |
DLGD Direct Line Insurance | 199.30+2.70+1.37% |