برجاء استخدام كلمات أخرى للبحث
اسم | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 17,581.00 | 17,438.25 | 17,620.00 | 17,386.00 | +142.75 | +0.82% | 20:26:34 | ||
ناسداك 100 | Jun 24 | 17,581.50 | 17,438.25 | 17,619.75 | 17,386.25 | +143.25 | +0.82% | 20:26:49 |
اسم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.30 | +0.00% | 393.01M | 30/04 | ||
UltraPro Short QQQ | SQQQ | 11.91 | -2.53% | 95.15M | 20:36:43 | ||
ProShares Trust UltraPro QQQ | TQQQ | 52.91 | +2.55% | 43.19M | 20:36:32 | ||
إنفيسكو QQQ تراست | QQQ | 425.29 | +0.89% | 21.84M | 20:36:53 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.10 | +3.40% | 7.50M | 10:57:00 | ||
QQQ - اولتراشورت | QID | 49.03 | -1.74% | 2.70M | 20:36:46 | ||
ProShares Short QQQ | PSQ | 45.99 | -0.82% | 3.44M | 20:36:27 | ||
بروشيرز اولترا كيو كيو كيو | QLD | 79.54 | +1.78% | 1.80M | 20:36:46 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7.32 | +3.54% | 6.41M | 11:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 17.66 | +1.67% | 1.08M | 20:34:09 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.87 | -0.53% | 1.88M | 09:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143.50 | -0.84% | 873.63K | 12:59:00 | ||
Betashares Nasdaq 100 | NDQ | 40.42 | -0.69% | 167.46K | 09:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 106,900 | -2.30% | 204.00K | 09:40:41 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,260 | -1.89% | 93.86K | 09:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.67 | +0.52% | 19.70K | 09:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 13,890 | -1.91% | 129.74K | 09:19:00 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,786.0 | +0.22% | 31.68K | 09:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,670.0 | -1.12% | 29.81K | 09:00:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143.44 | -0.93% | 321.05K | 12:59:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20,695 | -1.97% | 17.30K | 09:42:42 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,471 | -2.53% | 73.20K | 17:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27,520.0 | -1.27% | 40.25K | 09:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44.62 | +0.50% | 7.66K | 20:15:21 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 132.82 | +1.03% | 48.13K | 20:31:59 | ||
UltraPro Short QQQ | SQQQ | 202.66 | +1.02% | 3.30K | 20:16:51 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28.46 | +0.32% | 16.89K | 20:32:12 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 122.70 | +0.77% | 16.03K | 20:24:17 | ||
iShares NASDAQ-100 UCITS | NDXEX | 158.26 | -1.47% | 75.20K | 18:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65.54 | -1.45% | 23.34K | 18:35:07 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 65.54 | -1.41% | 24.64K | 18:36:18 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 6,921 | +0.28% | 7.94K | 17:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,510.0 | -1.17% | 18.23K | 09:00:29 | ||
إنفيسكو QQQ تراست | QQQ | 7,190.22 | -1.75% | 2.90K | 20:16:11 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.40 | -1.45% | 40.96K | 18:36:03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.02 | +0.48% | 5.19K | 18:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32.03 | +0.41% | 7.90K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34,064.0 | +0.37% | 9.59K | 18:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65.57 | -1.41% | 16.79K | 18:35:18 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 70.16 | +0.48% | 9.04K | 18:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,470 | +0.49% | 4.85K | 17:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14,810 | +0.47% | 9.71K | 17:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.22 | +0.15% | 1.99K | 19:50:30 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,380 | +0.72% | 9.80K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.51 | -0.50% | 12.35K | 20:21:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 197.66 | +0.47% | 1.03K | 18:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 992.99 | +0.45% | 25.19K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 425.20 | -1.35% | 14.81K | 18:36:00 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 184.70 | -1.37% | 1.30K | 18:35:22 | ||
ProShares Trust UltraPro QQQ | TQQQ | 887.00 | -4.07% | 2.64K | 20:16:53 | ||
iShares Nasdaq 100 UCITS | SXRV | 927.90 | -1.48% | 7.42K | 18:36:05 | ||
PowerShares QQQ CAD Hedged | QQCf | 138.89 | +0.53% | 18.29K | 19:47:36 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34,060 | +0.50% | 2.72K | 17:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 893.10 | -3.03% | 6.01K | 18:35:25 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 185.02 | -1.22% | 7.17K | 18:19:12 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 398.00 | -1.39% | 4.68K | 18:29:30 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 425.71 | +0.43% | 6.89K | 18:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 62,460 | +0.26% | 3.72K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.40 | -1.44% | 10.78K | 18:35:10 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 397.72 | -1.41% | 9.27K | 18:35:11 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 184.48 | -1.47% | 0.96K | 18:35:02 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36.41 | -2.15% | 0.26K | 17:07:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 171.72 | -1.39% | 2.98K | 18:36:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 197.02 | -1.54% | 2.34K | 17:46:53 | ||
iShares Nasdaq 100 UCITS | CNDX | 928.20 | -1.37% | 2.36K | 18:35:26 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 398.10 | -1.41% | 3.68K | 18:29:27 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,613.00 | +0.39% | 0.50K | 18:35:59 | ||
Horizons NASDAQ-100 | HXQu | 49.80 | +0.24% | 2.50K | 16:35:34 | ||
iShares Nasdaq 100 UCITS | CSNDX | 927.98 | -1.40% | 1.35K | 18:35:15 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 897.10 | -2.40% | 1.43K | 18:25:56 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15,818.00 | +0.44% | 0.50K | 18:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,030.21 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 896.00 | -2.64% | 0.69K | 18:24:03 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 186.94 | 0.00% | 0 | 30/04 | ||
iShares Nasdaq 100 UCITS | SXRV | 928.40 | -1.12% | 0.05K | 20:11:27 | ||
إنفيسكو QQQ تراست | NDQ | 395.35 | -1.37% | 0 | 19:57:03 | ||
iShares NASDAQ-100 UCITS | EXXT | 160.40 | -0.51% | 0 | 30/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,951 | +0.31% | 0.00K | 30/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 19.43 | 20.23 | 15.01 | +1.00 | +5.43% | 01/05 | ||
Nasdaq-100 Notional Net TR | 20,127.2 | 20,160.6 | 19,913.5 | +181.5 | +0.91% | 20:36:52 | ||
Nasdaq 100 TR | 20,988.1 | 21,023.0 | 20,765.4 | +189.2 | +0.91% | 20:36:53 | ||
NQ US Buyback Achievers | 19,429.46 | 19,470.32 | 19,302.35 | +103.37 | +0.53% | 20:36:00 | ||
NQ 100 Currency Hedged CAD | 8,557.50 | 8,557.50 | 8,557.50 | +93.98 | +1.11% | 26/04 | ||
CBOE Nasdaq100 Buywrite | 879.73 | 880.73 | 875.55 | +0.00 | +0.00% | 05/04 | ||
ناسداك 100 | 17,477.0 | 17,510.0 | 17,288.2 | +158.5 | +0.91% | 20:36:53 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته