| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand | 0.56 | 0.55 | 0.56 | 0.54 | +0.91% | 3.35M | 0.56+0.91% | 07:59:33 | |
SPK Spark New Zealand Ltd | 4.33 | 4.31 | 4.36 | 4.30 | +0.46% | 2.37M | 4.33+0.46% | 07:59:33 | |
RYM Ryman Healthcare Ltd | 3.77 | 3.85 | 3.87 | 3.75 | -2.08% | 1.74M | 3.77-2.08% | 08:01:00 | |
KPG Kiwi Property Group Ltd | 0.82 | 0.81 | 0.82 | 0.795 | +1.23% | 1.46M | 0.82+1.23% | 07:59:33 | |
MEL Meridian Energy Ltd | 6.15 | 5.99 | 6.16 | 5.95 | +2.59% | 868.71K | 6.15+2.59% | 07:59:33 |
| اسم | السعر |
|---|---|
BLT BLIS Tech | 0.018+0.0020+12.50% |
GFL Geneva Finance | 0.27+0.0150+5.88% |
SVR Savor | 0.215+0.0100+4.88% |
SPG Stride Property | 1.26+0.050+4.13% |
AOF Aofrio | 0.06+0.0020+3.45% |
| اسم | السعر |
|---|---|
MPG Metro Performance Glass | 0.07-0.0050-6.67% |
BRW Bremworth | 0.41-0.0250-5.75% |
SEK Seeka | 2.55-0.14-5.20% |
BFG Burger Fuel Worldwide | 0.335-0.0150-4.29% |
PGW PGG Wrightson | 1.70-0.070-3.95% |