اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
KPG Kiwi Property Group Ltd | 0.80 | 0.81 | 0.81 | 0.795 | -1.23% | 2.46M | 0.80-1.23% | 07:12:08 | |
PCT Precinct Properties New Zealand Ltd | 1.165 | 1.17 | 1.175 | 1.16 | -0.43% | 524.16K | 1.165-0.43% | 07:10:34 | |
PFI Property for Industry Ltd | 2.21 | 2.22 | 2.22 | 2.21 | -0.45% | 399.48K | 2.21-0.45% | 07:05:36 | |
ARG Argosy Property Ltd | 1.095 | 1.125 | 1.12 | 1.09 | -2.67% | 197.75K | 1.095-2.67% | 06:51:59 | |
GMT Goodman Property Trust | 2.23 | 2.28 | 2.265 | 2.21 | -2.19% | 194.81K | 2.23-2.19% | 07:12:27 |
اسم | السعر |
---|---|
APL Asset Plus | 0.2250.000.00% |
PCT Precinct Properties NZ | 1.165-0.005-0.43% |
PFI Property Industry | 2.21-0.010-0.45% |
KPG Kiwi Property | 0.80-0.010-1.23% |
CDI CDL Invest NZ | 0.76-0.0100-1.30% |
اسم | السعر |
---|---|
ARG Argosy Property | 1.095-0.030-2.67% |
GMT Goodman Property | 2.23-0.050-2.19% |
VHP Vital Healthcare | 2.14-0.045-2.06% |
IPL Investore Property | 1.11-0.020-1.77% |
SPG Stride Property | 1.23-0.020-1.60% |