اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NZK New Zealand King Salmon Co Ltd | 0.25 | 0.245 | 0.25 | 0.245 | +2.04% | 618.85K | 0.25+2.04% | 07:59:57 | |
ATM A2 Milk Company Ltd | 6.57 | 6.69 | 6.68 | 6.53 | -1.79% | 441.75K | 6.57-1.79% | 08:01:18 | |
SAN Sanford Ltd | 4.09 | 4.00 | 4.09 | 4.00 | +2.25% | 97.93K | 4.09+2.25% | 07:59:57 | |
SML Synlait Milk Ltd | 0.49 | 0.48 | 0.49 | 0.48 | +2.08% | 93.89K | 0.49+2.08% | 07:59:57 | |
SCL Scales Corporation Ltd | 3.39 | 3.40 | 3.39 | 3.31 | -0.29% | 77.9K | 3.39-0.29% | 07:59:57 |
اسم | السعر |
---|---|
ALF Allied Farmers | 0.79+0.0400+5.33% |
FWL Foley Wines | 0.89+0.020+2.30% |
SAN Sanford | 4.09+0.09+2.25% |
SML Synlait Milk | 0.49+0.01+2.08% |
NZK New Zealand King Salmon | 0.25+0.005+2.04% |
اسم | السعر |
---|---|
MFB My Food Bag Group | 0.14-0.01-4.93% |
DGL Delegat | 6.40-0.20-3.03% |
CVT Comvita | 2.00-0.060-2.91% |
ATM A2 Milk | 6.57-0.12-1.79% |
TGG T&G Global | 1.80-0.030-1.64% |