اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand | 0.55 | 0.55 | 0.56 | 0.54 | -0.91% | 865.23K | 0.55-0.91% | 07:59:57 | |
FBU فليتشر بيلدينغ ليمتد | 3.72 | 3.81 | 3.78 | 3.72 | -2.36% | 523.67K | 3.72-2.36% | 07:59:57 | |
AIA Auckland International Airport Ltd | 7.78 | 7.85 | 7.82 | 7.74 | -0.89% | 340.48K | 7.78-0.89% | 07:59:57 | |
FRW Freightways Ltd | 8.50 | 8.40 | 8.54 | 8.37 | +1.19% | 204.23K | 8.50+1.19% | 08:01:17 | |
AOF Aofrio Ltd | 0.059 | 0.059 | 0.059 | 0.058 | 0.00% | 132.7K | 0.0590.00% | 03:08:10 |
اسم | السعر |
---|---|
FRW Freightways | 8.50+0.10+1.19% |
AOF Aofrio | 0.0590.000.00% |
MMH Marsden Maritime | 4.050.000.00% |
SPN South Port | 5.580.000.00% |
POT Port Tauranga | 4.900.000.00% |
اسم | السعر |
---|---|
MPG Metro Performance Glass | 0.098-0.0060-5.77% |
AGL Accordant | 0.60-0.030-4.76% |
MOV Move Logistics Group | 0.42-0.020-4.55% |
SCT Scott Tech | 2.45-0.060-2.39% |
FBU فليتشر بيلدينغ ليمتد | 3.72-0.09-2.36% |