برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.83 | 0.84 | 0.82 | -0.02 | -2.35% | 2.34K | 31/05 | ||
Accordant | 0.425 | 0.425 | 0.420 | -0.025 | -5.56% | 23.38K | 31/05 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3.10 | 3.10 | 2.98 | +0.08 | +2.65% | 60.22K | 31/05 | ||
Allied Farmers | 0.7900 | 0.7900 | 0.7500 | 0.0000 | 0.00% | 10.81K | 31/05 | ||
Aofrio | 0.0620 | 0.0620 | 0.0620 | +0.0020 | +3.33% | 13.87K | 31/05 | ||
Arborgen Holdings | 0.1620 | 0.1620 | 0.1610 | +0.0020 | +1.25% | 0.69K | 31/05 | ||
Asset Plus | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 203.86K | 31/05 | ||
Being AI | 0.0920 | 0.0930 | 0.0920 | 0.0000 | 0.00% | 51.36K | 31/05 | ||
BLIS Tech | 0.0170 | 0.0180 | 0.0170 | -0.0010 | -5.56% | 118.53K | 31/05 | ||
Bremworth | 0.3950 | 0.3950 | 0.3950 | -0.0150 | -3.66% | 17.16K | 31/05 | ||
Briscoe Group | 4.22 | 4.34 | 4.22 | -0.12 | -2.76% | 25.09K | 31/05 | ||
Burger Fuel Worldwide | 0.3250 | 0.3250 | 0.3200 | 0.0000 | 0.00% | 0 | 30/05 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | 0.0000 | 0.00% | 0 | 25/03 | ||
CDL Invest NZ | 0.7000 | 0.7000 | 0.6950 | +0.0050 | +0.72% | 19.23K | 31/05 | ||
Channel Infra NZ | 1.570 | 1.580 | 1.560 | 0.000 | 0.00% | 253.42K | 31/05 | ||
Colonial Motor | 7.60 | 7.79 | 7.60 | -0.19 | -2.44% | 0.16K | 31/05 | ||
Comvita | 1.380 | 1.490 | 1.380 | -0.120 | -8.00% | 52.47K | 31/05 | ||
Cooks Global Foods | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0.30K | 31/05 | ||
Delegat | 4.55 | 4.55 | 4.50 | +0.03 | +0.66% | 14.45K | 31/05 | ||
Enprise Group | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.09K | 31/05 | ||
Foley Wines | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 12.48K | 31/05 | ||
General Capital Ltd | 0.0780 | 0.0790 | 0.0780 | -0.0020 | -2.50% | 0.32K | 31/05 | ||
Geneva Finance | 0.2600 | 0.2650 | 0.2600 | 0.0000 | 0.00% | 17.67K | 31/05 | ||
Gentrack Group Ltd | 9.650 | 9.780 | 9.550 | -0.100 | -1.03% | 172.47K | 31/05 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 13/09 | ||
Green Cross Health | 0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 6.24K | 31/05 | ||
Hallenstein Glasson | 5.37 | 5.51 | 5.36 | -0.14 | -2.54% | 24.09K | 31/05 | ||
Ikegps Group | 0.4650 | 0.4650 | 0.4450 | +0.0200 | +4.49% | 32.22K | 31/05 | ||
Just Life Group | 0.2200 | 0.2200 | 0.2200 | 0.0000 | 0.00% | 8.28K | 31/05 | ||
Marlborough Wine Estates Group | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0.35K | 31/05 | ||
Marsden Maritime | 3.50 | 3.62 | 3.50 | -0.06 | -1.69% | 7.39K | 31/05 | ||
Me Today Ltd | 0.0790 | 0.0800 | 0.0790 | -0.0020 | -2.47% | 3.45K | 31/05 | ||
Metro Performance Glass | 0.0670 | 0.0700 | 0.0670 | -0.0030 | -4.29% | 114.16K | 31/05 | ||
Millennium & Copthorne | 1.930 | 1.930 | 1.930 | +0.070 | +3.76% | 0.02K | 31/05 | ||
Move Logistics Group | 0.345 | 0.350 | 0.335 | 0.000 | 0.00% | 171.78K | 31/05 | ||
My Food Bag Group | 0.16 | 0.16 | 0.15 | 0.00 | -1.90% | 70.95K | 31/05 | ||
Napier Port Holdings | 2.55 | 2.55 | 2.54 | 0.00 | 0.00% | 14.66K | 31/05 | ||
New Talisman Gold | 0.0230 | 0.0240 | 0.0230 | -0.0010 | -4.17% | 885.94K | 31/05 | ||
New Zealand King Salmon | 0.245 | 0.250 | 0.245 | -0.005 | -2.00% | 308.13K | 31/05 | ||
New Zealand Oil Gas | 0.4050 | 0.4100 | 0.4000 | +0.0150 | +3.85% | 35.10K | 31/05 | ||
New Zealand Rural Land Company | 0.91 | 0.92 | 0.89 | 0.00 | 0.00% | 171.10K | 31/05 | ||
NZ Windfarms | 0.1200 | 0.1200 | 0.1110 | +0.0100 | +9.09% | 124.33K | 31/05 | ||
NZME | 0.8400 | 0.8600 | 0.8400 | 0.0000 | 0.00% | 21.48K | 31/05 | ||
PaySauce | 0.2550 | 0.2700 | 0.2550 | -0.0150 | -5.56% | 18.30K | 31/05 | ||
PGG Wrightson | 1.630 | 1.630 | 1.620 | +0.030 | +1.88% | 1.19K | 31/05 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 2.48M | 31/05 | ||
Radius Residential Care | 0.13 | 0.13 | 0.12 | +0.01 | +4.17% | 30.77M | 31/05 | ||
Rakon | 0.8000 | 0.8000 | 0.7200 | 0.0000 | 0.00% | 91.30K | 31/05 | ||
RTO Ltd | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 2.99K | 31/05 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | -2.78% | 6.84K | 31/05 | ||
Savor | 0.2200 | 0.2200 | 0.2200 | +0.0050 | +2.33% | 2.51K | 31/05 | ||
Scott Tech | 2.210 | 2.210 | 2.180 | +0.030 | +1.38% | 0.51K | 31/05 | ||
Seeka | 2.53 | 2.53 | 2.53 | +0.13 | +5.42% | 0.07K | 31/05 | ||
SmartPay | 1.2950 | 1.3100 | 1.2950 | 0.0000 | 0.00% | 1.60K | 31/05 | ||
Solution Dynamics | 1.350 | 1.350 | 1.350 | +0.010 | +0.75% | 1.34K | 31/05 | ||
South Port | 5.57 | 5.57 | 5.50 | +0.05 | +0.91% | 11.47K | 31/05 | ||
T&G Global | 1.700 | 1.700 | 1.660 | 0.000 | 0.00% | 5.44K | 31/05 | ||
Third Age Health Services | 1.41 | 1.41 | 1.41 | 0.00 | 0.00% | 0 | 30/05 | ||
Tower | 0.8300 | 0.8300 | 0.8200 | +0.0100 | +1.22% | 215.73K | 31/05 | ||
Truscreen | 0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 754.20K | 31/05 | ||
Turners Automotive | 4.100 | 4.180 | 4.090 | -0.030 | -0.73% | 68.54K | 31/05 | ||
Vital Ltd | 0.2400 | 0.2400 | 0.2400 | +0.0050 | +2.13% | 0.02K | 31/05 | ||
Warehouse Group | 1.050 | 1.160 | 1.050 | -0.070 | -6.25% | 165.89K | 31/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته