اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MEL Meridian Energy Ltd | 6.04 | 6.00 | 6.08 | 5.93 | +0.75% | 308.68K | 6.04+0.75% | 03:05:16 | |
MCY Mercury NZ Ltd | 6.34 | 6.38 | 6.36 | 6.31 | -0.63% | 277.58K | 6.34-0.63% | 02:39:55 | |
IFT Infratil Ltd | 10.93 | 10.92 | 10.98 | 10.90 | +0.09% | 106.03K | 10.93+0.09% | 03:05:04 | |
GNE Genesis Energy Ltd | 2.31 | 2.33 | 2.32 | 2.30 | -0.43% | 38.19K | 2.31-0.43% | 02:55:40 | |
CEN Contact Energy Ltd | 8.68 | 8.67 | 8.70 | 8.67 | +0.12% | 36.92K | 8.68+0.12% | 03:06:21 |
اسم | السعر |
---|---|
MEL Meridian Energy Ltd | 6.04+0.04+0.75% |
CEN Contact Energy Ltd | 8.68+0.01+0.12% |
IFT Infratil | 10.93+0.01+0.09% |
GNE Genesis Energy Ltd | 2.31-0.01-0.43% |
MCY Mercury NZ | 6.34-0.04-0.63% |
اسم | السعر |
---|---|
NWF NZ Windfarms | 0.128-0.0020-1.54% |
MNW Manawa Energy | 4.30-0.06-1.38% |
VCT Vector Ltd | 3.68-0.05-1.34% |
MCY Mercury NZ | 6.34-0.04-0.63% |
GNE Genesis Energy Ltd | 2.31-0.01-0.43% |