| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 20.96 | 19.95 | 20.97 | 19.90 | +5.04% | 2.31M | 20.96+5.04% | 15:03:32 | |
SAGAS Saga Pure ASA | 1.265 | 1.27 | 1.275 | 1.26 | -0.39% | 1.07M | 1.265-0.39% | 14:41:25 | |
HAFNI Hafnia Ltd | 80.65 | 79.65 | 80.70 | 79.40 | +1.26% | 428.4K | 80.65+1.26% | 15:00:22 | |
FRO Frontline Ltd | 257.50 | 262.20 | 261.30 | 255.50 | -1.79% | 368.16K | 257.50-1.79% | 14:33:32 | |
HAUTO Hoegh Autoliners ASA | 111.10 | 108.70 | 111.40 | 108.40 | +2.21% | 340.47K | 111.10+2.21% | 15:02:02 |
| اسم | السعر |
|---|---|
MPCC MPC Container | 20.96+1.00+5.04% |
WAWI Wallenius Wilhelmsen | 96.45+3.05+3.27% |
BWLPG BW LPG | 186.50+5.50+3.04% |
JINJ Jinhui Shipping | 6.86+0.20+3.00% |
AGAS Avance Gas Holding Ltd | 157.20+3.60+2.34% |
| اسم | السعر |
|---|---|
EQVA Eqva ASA | 4.79-0.310-6.08% |
ODFB Odfjell B | 146.50-4.50-2.98% |
ODF Odfjell SE | 160.00-3.20-1.96% |
GOGL Golden Ocean | 135.40-2.50-1.81% |
SNI Stolt Nielsen Ltd | 468.50-7.50-1.58% |