| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 22.51 | 21.97 | 23.15 | 21.93 | +2.46% | 6.84M | 22.51+2.46% | 31/05 | |
FRO Frontline Ltd | 300.80 | 296.70 | 309.20 | 300.00 | +1.38% | 1.89M | 300.80+1.38% | 31/05 | |
HAFNI Hafnia Ltd | 91.95 | 91.05 | 92.70 | 91.15 | +0.99% | 1.54M | 91.95+0.99% | 31/05 | |
BWLPG BW LPG Ltd | 217.40 | 210.40 | 225.00 | 213.20 | +3.33% | 1.5M | 217.40+3.33% | 31/05 | |
HAUTO Hoegh Autoliners ASA | 124.40 | 121.70 | 126.80 | 123.20 | +2.22% | 1.17M | 124.40+2.22% | 31/05 |
| اسم | السعر |
|---|---|
JINJ Jinhui Shipping | 7.40+0.80+12.12% |
BWLPG BW LPG | 217.40+7.00+3.33% |
ODF Odfjell SE | 180.00+4.40+2.51% |
MPCC MPC Container | 22.51+0.54+2.46% |
HAUTO Hoegh Autoliners | 124.40+2.70+2.22% |
| اسم | السعر |
|---|---|
AMSCM Amsc ASA | 32.30-0.85-2.56% |
KCCK Klaveness Combination Carriers | 103.60-2.00-1.89% |
AGAS Avance Gas Holding Ltd | 184.80-1.80-0.96% |
FLNG FLEX LNG | 302.40-2.40-0.79% |
OET Okeanis Eco Tankers | 372.00-2.00-0.53% |