الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
10.77 | 11.03 | 10.75 | -1.55% | 1.37M | xx.xx | ||
35.15 | 37.15 | 35.15 | -7.50% | 32.8K | xx.xx | ||
8.02 | 8.53 | 8.00 | -3.42% | 5.69M | xx.xx | ||
289.70 | 293.50 | 289.55 | -0.52% | 2.31M | xx.xx | ||
513.00 | 531.00 | 513.00 | -4.02% | 25.11K | xx.xx | ||
188.20 | 190.50 | 186.60 | -0.84% | 398.43K | xx.xx | ||
115.50 | 122.50 | 114.70 | -4.07% | 523.53K | xx.xx | ||
16.40 | 16.76 | 15.80 | +6.08% | 2.06M | xx.xx | ||
26.90 | 27.33 | 26.90 | -2.50% | 106.58K | xx.xx | ||
255.10 | 258.20 | 255.10 | -0.43% | 708.08K | xx.xx | ||
2.420 | 2.440 | 2.380 | -0.41% | 69.27K | xx.xx | ||
2.050 | 2.125 | 2.005 | 0.00% | 1.07M | xx.xx | ||
34.80 | 35.75 | 34.55 | -1.97% | 129.09K | xx.xx | ||
29.00 | 29.80 | 29.00 | -2.68% | 117.98K | xx.xx | ||
54.90 | 56.10 | 53.80 | -1.26% | 429.77K | xx.xx | ||
4.675 | 4.755 | 4.620 | -1.68% | 160.13K | xx.xx | ||
5.100 | 5.450 | 5.050 | -4.67% | 18.32K | xx.xx | ||
28.950 | 29.650 | 28.800 | -1.53% | 210.33K | xx.xx | ||
2.035 | 2.065 | 2.030 | -0.73% | 439.33K | xx.xx | ||
39.060 | 40.480 | 38.800 | -2.11% | 283.5K | xx.xx | ||
6.840 | 7.000 | 6.800 | -1.16% | 176.6K | xx.xx | ||
6.11 | 6.53 | 6.11 | -5.63% | 5.39M | xx.xx | ||
6.77 | 7.10 | 6.51 | -1.17% | 59.75K | xx.xx | ||
15.54 | 16.26 | 15.54 | -3.00% | 129.29K | xx.xx | ||
6.24 | 6.57 | 6.20 | -2.06% | 122.56K | xx.xx | ||
1.00 | 1.04 | 0.98 | 0.00% | 86.25K | xx.xx | ||
538.00 | 553.00 | 536.00 | -2.18% | 28.49K | xx.xx | ||
32.10 | 32.65 | 31.75 | -0.31% | 346.74K | xx.xx | ||
87.20 | 89.20 | 83.15 | +2.71% | 477.2K | xx.xx | ||
42.38 | 42.80 | 42.00 | -0.66% | 488.24K | xx.xx | ||
9.3700 | 9.3700 | 9.0500 | +0.43% | 809.04K | xx.xx | ||
1.600 | 1.642 | 1.600 | -0.62% | 162.69K | xx.xx | ||
67.10 | 69.15 | 67.10 | -2.40% | 161.4K | xx.xx | ||
23.00 | 23.40 | 22.62 | 0.00% | 253.19K | xx.xx | ||
23.34 | 24.00 | 23.20 | -1.10% | 193.68K | xx.xx | ||
30.25 | 31.70 | 30.20 | -2.10% | 158.23K | xx.xx | ||
7.95 | 8.30 | 7.85 | -1.12% | 484.3K | xx.xx | ||
10.46 | 10.64 | 10.30 | -1.88% | 55.8K | xx.xx | ||
33.86 | 34.49 | 33.86 | -1.08% | 2.71M | xx.xx | ||
58.30 | 60.30 | 57.90 | -1.69% | 70.02K | xx.xx | ||
87.00 | 88.95 | 84.90 | -2.03% | 320.83K | xx.xx |