اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
DNB DNB | 203.40 | 201.00 | 203.90 | 201.50 | +1.19% | 2.87M | 203.40+1.19% | 16/05 | |
ABGA ABG Sundal Collier Holding ASA | 6.06 | 6.12 | 6.17 | 6.04 | -0.98% | 1.09M | 6.06-0.98% | 16/05 | |
STB Storebrand | 111.40 | 110.90 | 111.40 | 110.80 | +0.45% | 649.09K | 111.40+0.45% | 16/05 | |
B2I B2holding ASA | 8.75 | 8.64 | 8.86 | 8.62 | +1.27% | 497.93K | 8.75+1.27% | 16/05 | |
ACR Axactor SE | 4.21 | 4.15 | 4.25 | 4.09 | +1.33% | 457.64K | 4.21+1.33% | 16/05 |