قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(OMXCGI) OMX Copenhagen All shares
إضافة إلى/حذف من محفظة
أضف محفظة
3,408.59
-31.25
-0.91%
- الحجم: -
- الفتح: 3,402.03
- مدى يومي: 3,349.02 - 3,421.33
OMX Copenhagen All shares
3,408.59
-31.25
-0.91%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - OMX Copenhagen All shares
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر OMX Copenhagen All shares. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 47.600 | 49.000 | 46.600 | +0.800 | +1.71% | 1.38K | 03/05 | ||
| Agat Ejendomme | 1.64 | 1.65 | 1.63 | +0.01 | +0.61% | 14.60K | 03/05 | ||
| Agf AS | 0.650 | 0.670 | 0.630 | +0.012 | +1.88% | 480.71K | 03/05 | ||
| Alk Abello | 148.80 | 156.80 | 143.50 | +17.80 | +13.59% | 1.87M | 03/05 | ||
| Alm Brand | 13.05 | 13.22 | 12.92 | -0.08 | -0.61% | 2.09M | 03/05 | ||
| Ambu B | 116.7 | 117.5 | 112.8 | +3.7 | +3.23% | 562.24K | 03/05 | ||
| Aquaporin AS | 14.75 | 14.90 | 14.30 | +0.05 | +0.34% | 6.04K | 03/05 | ||
| Asetek AS | 4.21 | 4.27 | 4.16 | +0.01 | +0.24% | 121.82K | 03/05 | ||
| Atlantic Petroleum PF | 2.5 | 2.5 | 2.5 | -0.0 | -0.78% | 2.12K | 03/05 | ||
| Bang & Olufsen | 9.86 | 9.87 | 9.51 | +0.35 | +3.68% | 185.46K | 03/05 | ||
| Banknordik | 149.0 | 156.5 | 148.5 | -5.0 | -3.25% | 30.87K | 03/05 | ||
| Bavarian Nordic | 155.6 | 158.1 | 151.9 | +3.7 | +2.44% | 534.03K | 03/05 | ||
| Better Collective | 189.80 | 192.80 | 185.20 | +4.60 | +2.48% | 54.56K | 03/05 | ||
| Bioporto | 1.322 | 1.330 | 1.292 | +0.026 | +2.01% | 490.86K | 03/05 | ||
| Boozt | 82.15 | 82.90 | 78.90 | +2.45 | +3.07% | 52.62K | 03/05 | ||
| Brd Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
| Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0.14% | 24.59K | 03/05 | ||
| Broendbyernes IF Fodbold | 0.760 | 0.760 | 0.742 | 0.000 | 0.00% | 296.73K | 03/05 | ||
| Carlsberg A | 1,195 | 1,200 | 1,155 | -15 | -1.24% | 0.25K | 03/05 | ||
| Carlsberg B | 928.0 | 935.2 | 924.0 | +3.0 | +0.32% | 143.24K | 03/05 | ||
| Cbrain | 283.50 | 287.00 | 277.00 | +5.50 | +1.98% | 24.57K | 03/05 | ||
| Cemat A/S | 0.900 | 0.900 | 0.880 | 0.000 | 0.00% | 50.10K | 03/05 | ||
| Chemometec | 296.80 | 300.60 | 290.00 | +6.80 | +2.34% | 79.71K | 03/05 | ||
| Coloplast | 860.0 | 864.2 | 841.2 | +18.8 | +2.23% | 215.70K | 03/05 | ||
| Columbus IT Partner | 9.94 | 10.00 | 9.82 | +0.14 | +1.43% | 97.90K | 03/05 | ||
| Copenhagen Airports AS | 4,910 | 4,950 | 4,790 | +20 | +0.41% | 0.03K | 03/05 | ||
| Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 12.16K | 03/05 | ||
| Dampskibsselskabet Norden AS | 288.6 | 294.2 | 287.6 | -2.0 | -0.69% | 75.43K | 03/05 | ||
| Danske Andelskassers Bank | 12.250 | 12.300 | 12.150 | +0.100 | +0.82% | 1.65K | 03/05 | ||
| Danske Bank | 193.7 | 199.3 | 189.5 | -9.4 | -4.61% | 5.02M | 03/05 | ||
| Dantax | 420.00 | 420.00 | 420.00 | +0.00 | +0.00% | 0.10K | 03/05 | ||
| Demant | 324.8 | 329.8 | 324.0 | -0.2 | -0.06% | 190.34K | 03/05 | ||
| DFDS | 220.6 | 221.8 | 217.8 | +1.6 | +0.73% | 136.65K | 03/05 | ||
| Djurslands Bank | 515.0 | 520.0 | 510.0 | +5.0 | +0.98% | 0.45K | 03/05 | ||
| Dsv | 982.8 | 991.6 | 980.4 | +0.6 | +0.06% | 303.04K | 03/05 | ||
| EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Embla Medical hf | 29.50 | 30.00 | 29.30 | +0.20 | +0.68% | 1.75K | 03/05 | ||
| Ennogie Solar AS | 11.6000 | 12.1500 | 11.5000 | -0.3500 | -2.93% | 8.60K | 03/05 | ||
| Fast Ejendom | 113.00 | 113.00 | 112.00 | +1.00 | +0.89% | 1.12K | 03/05 | ||
| Firstfarms | 78.00 | 79.00 | 78.00 | -1.00 | -1.27% | 2.64K | 03/05 | ||
| Flsmidth & Co | 350.2 | 353.2 | 347.0 | +0.2 | +0.06% | 64.57K | 03/05 | ||
| Flugger B | 338.0 | 340.0 | 338.0 | +6.0 | +1.81% | 0.16K | 03/05 | ||
| Gabriel Holding | 268.0 | 268.0 | 268.0 | +2.0 | +0.75% | 0.03K | 03/05 | ||
| Genmab | 2,061.0 | 2,066.0 | 1,950.0 | +115.0 | +5.91% | 200.10K | 03/05 | ||
| German High Street Properties B | 91.00 | 91.50 | 91.00 | -4.00 | -4.21% | 0.24K | 03/05 | ||
| Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| Gn Store Nord | 200.0 | 210.9 | 199.9 | -8.6 | -4.12% | 963.55K | 03/05 | ||
| Green Hydrogen Systems AS | 8.12 | 8.27 | 8.06 | -0.07 | -0.92% | 159.23K | 03/05 | ||
| GreenMobility | 30.00 | 30.80 | 28.90 | 0.00 | 0.00% | 1.55K | 03/05 | ||
| Groenlandsbanken AS | 645 | 645 | 645 | +10 | +1.57% | 0.00K | 03/05 | ||
| Gubra AS | 300.00 | 302.00 | 292.00 | +4.00 | +1.35% | 11.38K | 03/05 | ||
| Gyldendal A | 1,200 | 1,220 | 1,200 | 0 | 0.00% | 0 | 02/05 | ||
| Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
| H Lundbeck B | 28.75 | 29.00 | 28.70 | -0.05 | -0.17% | 60.25K | 03/05 | ||
| H Lundbeck B | 33.50 | 33.64 | 33.24 | -0.02 | -0.06% | 278.18K | 03/05 | ||
| H+H International | 76.40 | 76.50 | 73.10 | +3.00 | +4.09% | 53.59K | 03/05 | ||
| Harboes Bryggeri | 123.00 | 126.00 | 118.00 | +3.00 | +2.50% | 12.57K | 03/05 | ||
| HusCompagniet AS | 53.00 | 54.20 | 53.00 | -0.20 | -0.38% | 9.05K | 03/05 | ||
| Hvidbjerg Bank | 115.00 | 115.00 | 113.00 | +1.00 | +0.88% | 0.77K | 03/05 | ||
| Investeringsselskabet Luxor B | 520.0 | 530.0 | 505.0 | +10.0 | +1.96% | 0.32K | 03/05 | ||
| ISS A/S | 122.30 | 124.60 | 122.20 | -0.50 | -0.41% | 591.32K | 03/05 | ||
| Jeudan | 200 | 202 | 199 | -1 | -0.50% | 5.63K | 03/05 | ||
| Jyske Bank | 569.5 | 576.0 | 560.5 | -2.5 | -0.44% | 227.52K | 03/05 | ||
| Kreditbanken | 4,960 | 5,000 | 4,960 | -20 | -0.40% | 0.01K | 03/05 | ||
| Laan Spar Bank AS | 715.0 | 720.0 | 715.0 | 0.0 | 0.00% | 0.20K | 03/05 | ||
| Lollands Bank | 590.0 | 590.0 | 580.0 | +15.0 | +2.61% | 0.31K | 03/05 | ||
| Matas | 113.80 | 113.80 | 112.40 | +1.00 | +0.89% | 40.98K | 03/05 | ||
| Moeller Maersk A | 9,410 | 9,660 | 9,370 | -105 | -1.10% | 4.87K | 03/05 | ||
| Moeller Maersk B | 9,562 | 9,874 | 9,526 | -100 | -1.03% | 22.90K | 03/05 | ||
| Moens Bank AS | 236.0 | 240.0 | 234.0 | -4.0 | -1.67% | 0.84K | 03/05 | ||
| MT Hoejgaard | 208.0 | 211.0 | 206.0 | -1.0 | -0.48% | 2.54K | 03/05 | ||
| Netcompany | 280.20 | 291.40 | 275.80 | +18.40 | +7.03% | 539.03K | 03/05 | ||
| Newcap Holding | 0.172 | 0.174 | 0.172 | -0.008 | -4.44% | 57.34K | 03/05 | ||
| Nilfisk | 145.200 | 146.200 | 143.400 | +1.000 | +0.69% | 9.62K | 03/05 | ||
| Nkt Holding | 562.5 | 565.0 | 543.5 | -5.5 | -0.97% | 192.32K | 03/05 | ||
| Nnit AS | 106.40 | 107.40 | 106.00 | 0.00 | 0.00% | 3.44K | 03/05 | ||
| Noble | 310.50 | 313.00 | 305.50 | +1.00 | +0.32% | 6.28K | 03/05 | ||
| Nordea Bank | 81.46 | 82.46 | 81.28 | -0.46 | -0.56% | 712.20K | 03/05 | ||
| Nordfyns Bank | 350.0 | 350.0 | 346.0 | +4.0 | +1.16% | 3.17K | 03/05 | ||
| North Media | 60.00 | 61.40 | 60.00 | -0.20 | -0.33% | 20.89K | 03/05 | ||
| Novo Nordisk B | 850.6 | 859.8 | 826.7 | -22.5 | -2.58% | 5.61M | 03/05 | ||
| Novozymes B | 412.2 | 416.9 | 382.7 | +22.9 | +5.88% | 1.49M | 03/05 | ||
| NTG Nordic Transport | 277.500 | 280.000 | 277.000 | 0.000 | 0.00% | 6.36K | 03/05 | ||
| NTR Holding B | 4.00 | 4.00 | 3.98 | +0.20 | +5.26% | 0.30K | 03/05 | ||
| Oersted AS | 406.40 | 429.70 | 387.10 | +14.60 | +3.73% | 903.21K | 03/05 | ||
| Orphazyme | 1,097.00 | 1,097.80 | 989.10 | +108.70 | +11.00% | 0.05K | 03/05 | ||
| Pandora | 1,119.5 | 1,151.0 | 1,108.0 | -30.0 | -2.61% | 253.47K | 03/05 | ||
| Park Street A/S | 10.000 | 10.100 | 10.000 | -0.400 | -3.85% | 3.42K | 03/05 | ||
| Parken | 117.50 | 118.50 | 116.50 | -1.00 | -0.84% | 1.89K | 03/05 | ||
| Penneo AS | 7.36 | 7.38 | 7.30 | 0.00 | 0.00% | 10.23K | 03/05 | ||
| Per Aarslef | 326 | 326 | 322 | +2 | +0.46% | 8.12K | 03/05 | ||
| Pharma Equity AS | 0.249 | 0.250 | 0.244 | +0.003 | +1.22% | 392.35K | 03/05 | ||
| Prime Office | 188.00 | 189.00 | 188.00 | +3.00 | +1.62% | 0.57K | 03/05 | ||
| Rias B | 655.0 | 680.0 | 655.0 | 0.0 | 0.00% | 0 | 02/05 | ||
| Ringkjoebing Landbobank | 1,184 | 1,195 | 1,167 | -4 | -0.34% | 25.97K | 03/05 | ||
| Roblon A/S | 81.5 | 82.5 | 80.0 | +1.0 | +1.24% | 1.38K | 03/05 | ||
| Rockwool International A | 2,535 | 2,550 | 2,290 | +245 | +10.70% | 6.23K | 03/05 | ||
| Rockwool International B | 2,532 | 2,554 | 2,290 | +240 | +10.47% | 93.18K | 03/05 | ||
| Royal Unibrew | 520 | 525 | 516 | +6 | +1.07% | 100.25K | 03/05 | ||
| RTX | 99.40 | 99.80 | 98.00 | +1.60 | +1.64% | 3.62K | 03/05 | ||
| SAS | 0.02 | 0.02 | 0.02 | 0.00 | 1.16% | 3.25M | 03/05 | ||
| Scand Brake Sys | 11.95 | 12.35 | 11.65 | +0.00 | +0.00% | 0 | 02/05 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 1.90K | 03/05 | ||
| Scandinavian Tobacco | 102.00 | 109.40 | 101.40 | -10.80 | -9.57% | 678.62K | 03/05 | ||
| Schouw | 554.0 | 560.0 | 553.0 | -5.0 | -0.89% | 8.52K | 03/05 | ||
| Shape Robotics AS | 31.70 | 32.20 | 31.10 | -0.20 | -0.63% | 50.54K | 03/05 | ||
| Silkeborg IF Invest | 24.80 | 24.80 | 24.00 | +0.60 | +2.48% | 0.68K | 03/05 | ||
| Skako | 79.40 | 79.80 | 77.80 | +0.40 | +0.51% | 1.14K | 03/05 | ||
| Skjern Bank | 207.00 | 208.00 | 196.00 | 0.00 | 0.00% | 14.96K | 03/05 | ||
| Solar B | 327.0 | 332.5 | 318.0 | +0.5 | +0.15% | 26.71K | 03/05 | ||
| SP Group | 207.5 | 210.0 | 207.5 | -2.0 | -0.95% | 4.52K | 03/05 | ||
| Spar Bank Nord | 122.80 | 128.00 | 122.00 | -5.00 | -3.91% | 242.20K | 03/05 | ||
| Sparekassen Sjaelland | 211.00 | 217.00 | 210.00 | -5.50 | -2.54% | 8.41K | 03/05 | ||
| SSBV Rovsing | 34.200 | 35.400 | 33.800 | +0.400 | +1.18% | 0.49K | 03/05 | ||
| Strategic Investments AS | 1.170 | 1.190 | 1.170 | -0.030 | -2.50% | 1.32K | 03/05 | ||
| Svendborg Sparekasse | 169.00 | 169.00 | 167.00 | +2.00 | +1.20% | 0.10K | 03/05 | ||
| Svitzer AS | 234.00 | 237.00 | 217.55 | +12.00 | +5.41% | 651.94K | 03/05 | ||
| Sydbank | 355.2 | 364.4 | 351.8 | -6.8 | -1.88% | 197.72K | 03/05 | ||
| TCM Group | 51.00 | 52.00 | 50.80 | -0.40 | -0.78% | 1.42K | 03/05 | ||
| Tivoli | 730 | 738 | 730 | 0 | 0.00% | 0.55K | 03/05 | ||
| Topdanmark A/S | 302.0 | 302.6 | 292.6 | +9.0 | +3.07% | 145.25K | 03/05 | ||
| Torm A | 240.20 | 243.80 | 238.20 | +1.80 | +0.76% | 165.92K | 03/05 | ||
| Trifork Holding AG | 118.80 | 119.00 | 115.00 | +4.60 | +4.03% | 59.02K | 03/05 | ||
| Trygvesta | 139.5 | 140.7 | 137.9 | +1.6 | +1.16% | 585.88K | 03/05 | ||
| UIE PLC | 221 | 222 | 221 | +1 | +0.45% | 5.45K | 03/05 | ||
| Vestas Wind | 180.8 | 184.0 | 176.1 | +1.5 | +0.86% | 2.59M | 03/05 | ||
| Vestjysk Bank | 4.58 | 4.62 | 4.54 | -0.04 | -0.87% | 627.94K | 03/05 | ||
| Zealand Pharma | 622.50 | 624.50 | 600.50 | +3.00 | +0.48% | 200.60K | 03/05 |
ارائي
ما هو شعورك تجاه OMX Copenhagen All shares؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن OMX Copenhagen All shares
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته