اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.54 | 4.62 | 4.78 | 4.47 | -1.61% | 27.38M | 4.54-1.61% | 18:24:59 | |
SINCH Sinch AB | 22.16 | 24.16 | 23.83 | 21.85 | -8.28% | 11.5M | 22.16-8.28% | 18:24:58 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 62.10 | 62.00 | 63.20 | 61.52 | +0.16% | 10.32M | 62.10+0.16% | 18:24:59 | |
NOKIA شركة نوكيا للاتصالات | 3.532 | 3.542 | 3.548 | 3.507 | -0.28% | 6.37M | 3.532-0.28% | 18:24:58 | |
SHBa Svenska Handelsbanken AB A | 97.84 | 99.40 | 98.34 | 97.00 | -1.57% | 6.1M | 97.84-1.57% | 18:29:50 |
اسم | السعر |
---|---|
BILL BillerudKorsnas AB | 112.80+11.90+11.79% |
ZELA Zealand Pharma | 622.50+22.50+3.75% |
LOOMIS Loomis AB | 286.60+8.2+2.95% |
AZN AstraZeneca | 1,688.50+46.0+2.80% |
NOVOb Novo Nordisk B | 927.20+23.9+2.65% |
اسم | السعر |
---|---|
SINCH Sinch AB | 22.16-2.00-8.28% |
REG1V Revenio Group Co | 28.04-1.92-6.41% |
HMSN HMS Networks | 446.80-24.60-5.22% |
BIOAb BioArctic | 223.00-11.4000-4.86% |
VAIAS Vaisala A | 39.95-1.75-4.20% |