| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
REGINN Reginn hf | 22.60 | 22.30 | 22.60 | 22.40 | +1.35% | 12.68M | 22.60+1.35% | 17/05 | |
ICEAIR Icelandair Group | 1.03 | 1.025 | 1.03 | 1.015 | +0.49% | 12.05M | 1.03+0.49% | 17/05 | |
VPLAYb Viaplay Group AB | 0.84 | 0.83 | 0.85 | 0.82 | +0.87% | 9.29M | 0.84+0.87% | 18:29:54 | |
KVIKA Kvika banki hf | 14.35 | 14.20 | 14.35 | 14.25 | +1.06% | 9.02M | 14.35+1.06% | 17/05 | |
EIKF Eik Fasteignafelag HF | 10.20 | 9.95 | 10.20 | 10.00 | +2.51% | 6.47M | 10.20+2.51% | 17/05 |
| اسم | السعر |
|---|---|
CINT Cint Group AB | 16.40+2.24+15.82% |
HTRO Hexatronic Group AB | 45.68+3.89+9.31% |
HHDC H+H International | 102.80+6.90+7.19% |
TDVOX Tobii Dynavox AB | 59.10+3.60+6.49% |
HNSA Hansa Biopharma | 38.68+2.18+5.97% |
| اسم | السعر |
|---|---|
NOBI Nobia | 4.72-0.34-6.68% |
SEDANA Sedana Medical | 22.60-1.30-5.44% |
PRFO Profoto Holding AB | 66.60-3.80-5.40% |
VIK1V Viking Line | 21.50-1.00-4.44% |
CS CoinShares International | 63.90-2.70-4.05% |