الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
7.14 | 7.27 | 7.06 | -0.08% | 1.12M | xx.xx | ||
2.30 | 2.43 | 2.29 | -4.96% | 371.15K | xx.xx | ||
18.11 | 18.25 | 17.99 | -0.11% | 413.19K | xx.xx | ||
4.49 | 4.78 | 4.47 | -2.98% | 3.13M | xx.xx | ||
49.80 | 50.40 | 49.40 | +0.61% | 65.13K | xx.xx | ||
282.50 | 293.00 | 279.00 | -1.74% | 25.25K | xx.xx | ||
219.0 | 221.5 | 217.5 | -1.13% | 14.22K | xx.xx | ||
117.00 | 121.00 | 116.20 | +0.52% | 18.46K | xx.xx | ||
34.750 | 37.650 | 34.050 | -6.08% | 179.77K | xx.xx | ||
123.7 | 125.4 | 122.5 | -0.72% | 192.25K | xx.xx | ||
36.36 | 37.82 | 36.20 | -1.99% | 100.9K | xx.xx | ||
20.40 | 20.80 | 20.30 | -3.32% | 26.02K | xx.xx | ||
307.00 | 312.00 | 301.00 | -0.97% | 5.89K | xx.xx | ||
253.00 | 254.00 | 249.00 | -0.20% | 6.3K | xx.xx | ||
170.70 | 173.90 | 170.30 | -1.22% | 40.94K | xx.xx | ||
21.10 | 21.10 | 20.51 | +2.43% | 1.14M | xx.xx | ||
201.00 | 203.50 | 200.00 | -1.23% | 39.94K | xx.xx | ||
352.00 | 365.00 | 349.00 | -2.22% | 9.18K | xx.xx | ||
18.00 | 18.00 | 17.30 | +1.12% | 91.14K | xx.xx | ||
103.20 | 104.80 | 103.20 | -1.53% | 20.68K | xx.xx | ||
44.15 | 44.95 | 43.95 | -1.56% | 46.48K | xx.xx | ||
103.60 | 105.80 | 102.00 | +1.37% | 7.12K | xx.xx | ||
76.90 | 79.50 | 76.50 | -3.27% | 37.89K | xx.xx | ||
145.80 | 149.20 | 145.20 | -1.62% | 3.69K | xx.xx | ||
68.6 | 70.8 | 68.3 | -2.56% | 106.64K | xx.xx | ||
32.80 | 33.20 | 32.60 | -1.20% | 73.91K | xx.xx | ||
166.00 | 172.50 | 165.00 | -5.41% | 36.05K | xx.xx | ||
25.1 | 26.4 | 25.1 | -3.83% | 372.95K | xx.xx | ||
342.00 | 345.00 | 341.00 | +0.29% | 8.37K | xx.xx | ||
170.40 | 177.40 | 170.40 | -3.73% | 22.34K | xx.xx | ||
118.6 | 125.4 | 118.0 | -1.82% | 21.04K | xx.xx | ||
5.27 | 5.34 | 5.27 | -0.75% | 421.97K | xx.xx | ||
228.5 | 230.5 | 226.5 | -0.87% | 8.75K | xx.xx | ||
144.00 | 154.20 | 146.00 | -3.36% | 363.14K | xx.xx | ||
13.70 | 14.00 | 13.40 | +2.24% | 19.09K | xx.xx | ||
119.60 | 124.00 | 119.40 | -2.29% | 47.71K | xx.xx | ||
117.80 | 118.40 | 116.20 | -0.34% | 32.6K | xx.xx | ||
151.80 | 152.80 | 149.20 | +0.13% | 46.11K | xx.xx | ||
13.72 | 13.96 | 13.56 | -0.58% | 361.85K | xx.xx | ||
220.00 | 220.00 | 211.00 | +4.76% | 135 | xx.xx | ||
144.20 | 146.20 | 142.00 | -0.55% | 45.33K | xx.xx | ||
151.80 | 151.80 | 147.60 | +0.26% | 40.84K | xx.xx | ||
12.08 | 12.48 | 12.02 | +0.50% | 113.22K | xx.xx | ||
148.20 | 152.50 | 147.20 | -3.01% | 47.28K | xx.xx | ||
263.00 | 263.00 | 259.00 | +0.38% | 2.44K | xx.xx | ||
462.00 | 478.00 | 458.50 | -2.53% | 40.36K | xx.xx | ||
88.7 | 88.7 | 84.8 | -0.11% | 6.82K | xx.xx | ||
73 | 74 | 73 | -2.15% | 20.6K | xx.xx | ||
151.0 | 151.5 | 150.0 | -0.33% | 2.72K | xx.xx | ||
9.72 | 10.18 | 9.51 | -0.61% | 434.52K | xx.xx | ||
248.50 | 255.50 | 246.00 | -2.17% | 40.62K | xx.xx | ||
11.700 | 11.900 | 11.700 | -0.85% | 6.08K | xx.xx | ||
356.0 | 358.0 | 356.0 | 0.00% | 94 | xx.xx | ||
1,200 | 1,210 | 1,200 | 0.00% | 0 | xx.xx | ||
340.0 | 342.0 | 340.0 | 0.00% | 0 | xx.xx | ||
100.60 | 102.80 | 99.70 | -1.37% | 30.98K | xx.xx | ||
178.0 | 180.5 | 178.0 | -1.11% | 4.43K | xx.xx | ||
710.0 | 720.0 | 710.0 | 0.00% | 117 | xx.xx | ||
281.500 | 291.500 | 278.000 | -3.43% | 38.67K | xx.xx | ||
57.20 | 59.60 | 57.20 | -1.38% | 7.43K | xx.xx | ||
380 | 389 | 378 | -1.94% | 21.49K | xx.xx | ||
1,167 | 1,201 | 1,164 | -2.83% | 38.53K | xx.xx | ||
97.00 | 100.00 | 95.60 | -2.02% | 25.19K | xx.xx | ||
333.0 | 348.0 | 333.0 | -2.77% | 17.63K | xx.xx | ||
269.0 | 273.0 | 266.5 | -0.74% | 5.97K | xx.xx | ||
706 | 714 | 702 | -1.12% | 1.39K | xx.xx | ||
221 | 223 | 220 | -0.90% | 3.39K | xx.xx | ||
4.47 | 4.52 | 4.45 | -0.67% | 272.48K | xx.xx | ||
9.190 | 9.230 | 9.150 | +0.22% | 31.58K | xx.xx | ||
33.70 | 34.20 | 33.00 | 0.00% | 427 | xx.xx | ||
33.600 | 33.600 | 33.000 | +1.82% | 1.07K | xx.xx | ||
9.940 | 9.960 | 9.820 | -0.20% | 6.92K | xx.xx | ||
6.000 | 6.060 | 5.980 | 0.00% | 4.92K | xx.xx | ||
9.560 | 9.560 | 9.520 | +0.21% | 1.56K | xx.xx | ||
1.898 | 1.912 | 1.890 | -0.52% | 63.23K | xx.xx | ||
5.480 | 5.520 | 5.440 | 0.00% | 1.46K | xx.xx | ||
7.100 | 7.100 | 6.980 | +1.72% | 19.65K | xx.xx | ||
14.350 | 14.350 | 14.050 | +1.06% | 984 | xx.xx | ||
13.050 | 13.200 | 12.900 | +0.38% | 2.31K | xx.xx | ||
2.7510 | 2.8150 | 2.7500 | -2.17% | 286.54K | xx.xx | ||
1.110 | 1.114 | 1.094 | +0.54% | 38.22K | xx.xx | ||
12.1900 | 12.7000 | 12.0600 | -3.18% | 38.44K | xx.xx | ||
8.83 | 8.97 | 8.81 | -0.90% | 11.04K | xx.xx | ||
13.80 | 14.24 | 13.66 | -2.54% | 24.98K | xx.xx | ||
1.010 | 1.025 | 1.000 | -0.49% | 8.2K | xx.xx | ||
0.934 | 0.938 | 0.926 | +0.97% | 33.93K | xx.xx | ||
31.20 | 31.50 | 31.10 | -1.27% | 4.56K | xx.xx | ||
25.400 | 25.500 | 24.900 | +0.40% | 13.32K | xx.xx | ||
1.912 | 1.932 | 1.904 | -0.31% | 105.59K | xx.xx | ||
2.790 | 2.830 | 2.750 | -1.76% | 2.44K | xx.xx | ||
7.200 | 7.440 | 7.180 | -1.10% | 15.75K | xx.xx | ||
3.41 | 3.45 | 3.37 | -0.44% | 81.82K | xx.xx | ||
2.7600 | 2.7600 | 2.7000 | +1.85% | 1.41K | xx.xx | ||
5.0790 | 5.1890 | 5.0700 | +1.48% | 13.28K | xx.xx | ||
22.40 | 22.50 | 22.00 | -3.03% | 2.97K | xx.xx | ||
79.500 | 80.000 | 79.500 | -1.24% | 300K | xx.xx | ||
0.970 | 0.970 | 0.962 | -0.61% | 1.68M | xx.xx | ||
346.00 | 346.00 | 340.00 | 0.00% | 0 | xx.xx | ||
24.400 | 24.600 | 24.300 | -1.21% | 20.48M | xx.xx | ||
15.700 | 15.900 | 15.550 | 0.00% | 1.72M | xx.xx | ||
55.60 | 56.15 | 54.75 | +1.37% | 11.12K | xx.xx | ||
33.30 | 33.40 | 32.25 | +2.46% | 84.88K | xx.xx | ||
118.40 | 122.00 | 118.40 | -2.47% | 126.95K | xx.xx | ||
8.340 | 8.440 | 8.300 | +0.97% | 1.56K | xx.xx | ||
206.00 | 208.00 | 201.00 | +3.00% | 1.47M | xx.xx | ||
37.60 | 37.60 | 37.60 | 0.00% | 209.47K | xx.xx | ||
135.90 | 138.60 | 134.70 | -1.45% | 73.31K | xx.xx | ||
31.86 | 34.00 | 31.86 | -3.69% | 154.27K | xx.xx | ||
12.40 | 12.73 | 12.32 | -1.67% | 1.72M | xx.xx | ||
25.250 | 25.250 | 25.000 | +1.00% | 237.12K | xx.xx | ||
103.40 | 105.20 | 103.00 | -1.34% | 14.67K | xx.xx | ||
69.00 | 69.80 | 68.40 | -1.71% | 885 | xx.xx | ||
399.40 | 414.40 | 397.80 | -3.57% | 21.8K | xx.xx | ||
119.20 | 124.20 | 119.60 | -3.56% | 58.7K | xx.xx | ||
54.10 | 55.20 | 53.50 | -1.10% | 119.37K | xx.xx | ||
148.30 | 148.60 | 146.60 | +0.95% | 182.08K | xx.xx | ||
2.50 | 2.55 | 2.46 | -1.19% | 84.37K | xx.xx | ||
88.70 | 89.20 | 87.70 | +0.34% | 109.39K | xx.xx | ||
76.30 | 77.50 | 75.10 | -0.65% | 35.98K | xx.xx | ||
17.020 | 17.400 | 17.020 | -2.41% | 14.85K | xx.xx | ||
10.20 | 10.30 | 10.10 | -1.92% | 3.84M | xx.xx | ||
84.00 | 85.00 | 83.00 | -0.59% | 300.98K | xx.xx | ||
9.50 | 9.50 | 9.28 | +2.37% | 6.46K | xx.xx | ||
117.80 | 121.60 | 117.60 | -2.32% | 141.45K | xx.xx | ||
48.40 | 49.12 | 47.92 | -1.06% | 57.07K | xx.xx | ||
4.86 | 5.02 | 4.85 | -2.31% | 22.43K | xx.xx | ||
250.00 | 255.50 | 247.50 | -0.79% | 21.21K | xx.xx | ||
77.40 | 78.10 | 76.90 | +0.78% | 29.27K | xx.xx | ||
31.00 | 32.00 | 31.00 | -3.13% | 755 | xx.xx | ||
31.00 | 32.60 | 30.80 | -0.80% | 37.73K | xx.xx | ||
62.200 | 62.600 | 61.300 | -0.16% | 190.46K | xx.xx | ||
45.90 | 49.72 | 45.90 | -5.36% | 173.78K | xx.xx | ||
50.74 | 53.90 | 50.54 | -4.19% | 985.26K | xx.xx | ||
2,460.00 | 2,460.00 | 2,440.00 | -1.60% | 14 | xx.xx | ||
537.000 | 558.000 | 533.000 | -0.56% | 8.79K | xx.xx | ||
181.00 | 183.00 | 180.60 | -1.20% | 9.85K | xx.xx | ||
10.260 | 10.580 | 10.120 | -2.66% | 612.46K | xx.xx | ||
434.00 | 447.50 | 430.00 | -1.70% | 38.67K | xx.xx | ||
8.15 | 8.28 | 8.15 | -1.21% | 15.59K | xx.xx | ||
9.350 | 9.500 | 9.350 | 0.00% | 0 | xx.xx | ||
42.60 | 43.45 | 42.30 | -0.93% | 152.83K | xx.xx | ||
10.83 | 11.47 | 10.80 | -2.61% | 1.22M | xx.xx | ||
59.75 | 61.10 | 59.50 | -1.73% | 609.45K | xx.xx | ||
223.00 | 224.00 | 221.00 | +0.68% | 22.15K | xx.xx | ||
19.300 | 19.300 | 19.100 | +1.05% | 1.04K | xx.xx | ||
5.58 | 5.85 | 5.46 | +1.09% | 208.79K | xx.xx | ||
29.55 | 30.20 | 29.55 | -1.50% | 142.04K | xx.xx | ||
33.20 | 33.20 | 31.00 | +1.22% | 183.37K | xx.xx | ||
16.7100 | 16.8400 | 16.5400 | +0.06% | 185.32K | xx.xx | ||
13.1500 | 13.5400 | 13.0300 | -1.50% | 65.33K | xx.xx | ||
8.58 | 9.28 | 8.56 | +0.94% | 2.72K | xx.xx | ||
8.56 | 8.65 | 8.49 | -1.38% | 634.83K | xx.xx | ||
53.30 | 53.80 | 52.70 | -0.74% | 48.31K | xx.xx | ||
223.00 | 226.00 | 218.00 | -1.33% | 3.3K | xx.xx | ||
44.00 | 45.28 | 44.00 | -1.87% | 158.22K | xx.xx | ||
107.4000 | 111.8000 | 106.8000 | -2.89% | 19.7K | xx.xx | ||
15.60 | 15.60 | 15.40 | -1.27% | 62.69K | xx.xx | ||
135.70 | 140.00 | 133.90 | -2.65% | 47.81K | xx.xx | ||
123.0000 | 124.0000 | 122.0000 | -1.60% | 304.05K | xx.xx | ||
74.65 | 76.40 | 74.20 | -0.40% | 259.35K | xx.xx | ||
54.6000 | 54.6000 | 54.0000 | +0.74% | 619 | xx.xx | ||
339.600 | 342.600 | 334.000 | +1.49% | 73.16K | xx.xx | ||
5.580 | 5.660 | 5.530 | -1.41% | 27.73K | xx.xx | ||
127.60 | 132.20 | 126.10 | -2.52% | 142.73K | xx.xx | ||
18.000 | 18.540 | 17.900 | -2.28% | 4.95K | xx.xx | ||
252.00 | 262.80 | 247.80 | -4.62% | 565.93K | xx.xx | ||
136.60 | 145.60 | 135.80 | -5.53% | 20.45K | xx.xx | ||
19.75 | 20.20 | 19.60 | -1.74% | 297.17K | xx.xx | ||
25.10 | 26.50 | 24.60 | -4.02% | 169.32K | xx.xx | ||
144.000 | 149.800 | 142.600 | -1.50% | 21.09K | xx.xx | ||
8.5800 | 8.7800 | 8.5700 | -2.17% | 22.93K | xx.xx | ||
24.0000 | 24.3000 | 23.6000 | -0.21% | 10.41K | xx.xx | ||
153.75 | 153.75 | 151.50 | +0.79% | 163.92K | xx.xx | ||
15.15 | 15.25 | 15.15 | -0.66% | 8M | xx.xx | ||
37.00 | 37.80 | 36.70 | -0.94% | 15.66K | xx.xx | ||
4.39 | 4.47 | 4.37 | -0.34% | 77.39K | xx.xx | ||
79.90 | 80.00 | 78.60 | -0.13% | 24.08K | xx.xx | ||
16.59 | 17.95 | 16.40 | -6.01% | 649.21K | xx.xx | ||
205.40 | 205.80 | 205.00 | +0.29% | 160.43K | xx.xx | ||
0.19 | 0.20 | 0.19 | -3.34% | 35.83K | xx.xx | ||
0.786 | 0.788 | 0.780 | +0.77% | 27.67K | xx.xx | ||
15.78 | 16.06 | 15.70 | +1.41% | 44.05K | xx.xx | ||
352.00 | 360.50 | 351.00 | -1.81% | 5.62K | xx.xx | ||
29.30 | 30.55 | 28.80 | -4.09% | 155.56K | xx.xx | ||
1.34 | 1.34 | 1.32 | -14.10% | 73 | xx.xx | ||
0.76 | 0.78 | 0.75 | -0.86% | 19.74M | xx.xx | ||
85.90 | 87.00 | 85.70 | -0.69% | 11.99K | xx.xx | ||
59.200 | 60.200 | 58.000 | -1.99% | 28.56K | xx.xx | ||
19.84 | 20.05 | 19.42 | -0.60% | 104.26K | xx.xx | ||
13.50 | 13.50 | 13.25 | +1.50% | 14.02K | xx.xx | ||
25.50 | 25.60 | 24.65 | +2.41% | 11.73K | xx.xx | ||
50.40 | 53.40 | 50.80 | -3.82% | 16.06K | xx.xx | ||
25.16 | 26.02 | 24.94 | -2.86% | 232.85K | xx.xx | ||
162.00 | 162.00 | 160.80 | +0.12% | 9.08K | xx.xx | ||
66.70 | 67.10 | 65.90 | +0.76% | 54.9K | xx.xx | ||
64.90 | 66.30 | 63.80 | -2.11% | 72.66K | xx.xx | ||
3.00 | 3.08 | 3.00 | 0.00% | 6.05K | xx.xx | ||
117.00 | 117.40 | 115.40 | +0.34% | 8.6K | xx.xx | ||
12.72 | 13.32 | 12.72 | -4.00% | 618.56K | xx.xx | ||
9.05 | 9.59 | 9.06 | -3.31% | 209.52K | xx.xx | ||
10.15 | 10.35 | 10.00 | -0.68% | 58K | xx.xx | ||
66.20 | 67.00 | 65.00 | +0.91% | 673 | xx.xx | ||
68.80 | 69.20 | 67.60 | +0.29% | 72.97K | xx.xx | ||
50.10 | 50.50 | 49.70 | -0.79% | 140.16K | xx.xx | ||
48.44 | 52.30 | 47.36 | -11.93% | 13.7M | xx.xx | ||
92.80 | 95.60 | 92.00 | -2.11% | 37.89K | xx.xx | ||
19.50 | 19.84 | 18.98 | -1.32% | 74.76K | xx.xx | ||
53.60 | 53.90 | 53.00 | +1.32% | 118.63K | xx.xx | ||
13.96 | 15.10 | 13.52 | +3.10% | 595.33K | xx.xx | ||
18.68 | 19.24 | 18.68 | -2.91% | 71.16K | xx.xx | ||
39.70 | 40.70 | 38.90 | 0.00% | 105.02K | xx.xx | ||
28.85 | 29.35 | 28.65 | -0.52% | 57.17K | xx.xx | ||
56.00 | 56.50 | 54.90 | -0.18% | 85.22K | xx.xx | ||
35.10 | 35.40 | 34.80 | -0.85% | 51.26K | xx.xx | ||
173.80 | 181.40 | 169.40 | -2.69% | 34.9K | xx.xx | ||
36.60 | 36.60 | 35.60 | -0.54% | 173.24K | xx.xx | ||
87.10 | 91.00 | 85.30 | -3.86% | 33.37K | xx.xx | ||
2.13 | 2.13 | 2.10 | +1.43% | 50.63K | xx.xx | ||
18.00 | 18.00 | 17.90 | -0.55% | 11.41M | xx.xx | ||
40.95 | 42.45 | 40.65 | -2.73% | 99.86K | xx.xx | ||
122.00 | 126.50 | 121.50 | -3.56% | 1.87M | xx.xx | ||
330.00 | 336.00 | 325.00 | +1.54% | 41.24K | xx.xx | ||
90.10 | 93.00 | 86.75 | +0.56% | 335.78K | xx.xx | ||
155.00 | 156.00 | 153.20 | 0.00% | 0 | xx.xx | ||
1,630.00 | 1,640.00 | 1,620.00 | -1.21% | 6.71K | xx.xx |