| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.0396 | 0.0408 | 0.0441 | 0.0385 | -2.94% | 74.42M | 0.0396-2.94% | 10:58:29 | |
FINGb Fingerprint Cards | 0.21 | 0.12 | 0.24 | 0.13 | +75.80% | 72.28M | 0.21+75.80% | 11:24:18 | |
NOVA Platinum Nova hf | 3.88 | 3.90 | 3.92 | 3.86 | -0.51% | 6.51M | 3.88-0.51% | 28/05 | |
XBRANE Xbrane Biopharma AB | 0.29 | 0.29 | 0.30 | 0.28 | -1.88% | 5.27M | 0.29-1.88% | 11:24:33 | |
KALDA Kaldalon hf | 16.10 | 16.25 | 16.20 | 16.05 | -0.92% | 2.69M | 16.10-0.92% | 28/05 |
| اسم | السعر |
|---|---|
FINGb Fingerprint Cards | 0.21+0.09+75.80% |
PREC Precise Biometrics AB | 3.34+0.340+11.33% |
MEDIVIR Medivir | 3.09+0.29+10.36% |
ORTIb Ortivus B | 2.90+0.190+7.01% |
ACTI Active Biotech | 0.546+0.031+6.02% |
| اسم | السعر |
|---|---|
PARKSTa Park Street A/S | 9.60-1.400-12.73% |
STRAX Strax | 0.34-0.02-6.08% |
SIGR Scandinavian Investment Group | 3.20-0.1800-5.33% |
MBPH Moberg Pharma | 24.20-1.12-4.42% |
EXL1V Exel Composites Oyj | 0.32-0.014-4.19% |