اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.0391 | 0.0408 | 0.0441 | 0.0385 | -4.17% | 104.06M | 0.0391-4.17% | 13:08:27 | |
FINGb Fingerprint Cards | 0.20 | 0.12 | 0.24 | 0.13 | +67.90% | 90.03M | 0.20+67.90% | 13:07:59 | |
NOVA Platinum Nova hf | 3.88 | 3.90 | 3.92 | 3.86 | 0.00% | 80.03M | 3.880.00% | 12:30:03 | |
XBRANE Xbrane Biopharma AB | 0.28 | 0.29 | 0.30 | 0.28 | -3.60% | 7.91M | 0.28-3.60% | 13:05:17 | |
PREC Precise Biometrics AB | 3.395 | 3.00 | 3.545 | 3.08 | +13.17% | 2.32M | 3.395+13.17% | 13:07:43 |
اسم | السعر |
---|---|
FINGb Fingerprint Cards | 0.21+0.09+70.37% |
PREC Precise Biometrics AB | 3.34+0.340+11.33% |
ACTI Active Biotech | 0.555+0.040+7.77% |
MEDIVIR Medivir | 3.05+0.25+8.93% |
ORTIb Ortivus B | 2.90+0.190+7.01% |
اسم | السعر |
---|---|
KOSKI Koskisen | 7.00-0.70-9.09% |
EXL1V Exel Composites Oyj | 0.306-0.028-8.38% |
AQP Aquaporin AS | 17.30-1.30-6.99% |
SIGR Scandinavian Investment Group | 3.20-0.1800-5.33% |
SHAPE Shape Robotics AS | 30.00-1.50-4.76% |