اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.54 | 4.55 | 4.78 | 4.47 | -1.61% | 27.38M | 4.54-1.61% | 21/05 | |
SINCH Sinch AB | 22.16 | 22.12 | 23.83 | 21.85 | -8.28% | 11.5M | 22.16-8.28% | 21/05 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 62.10 | 62.40 | 63.20 | 61.52 | +0.16% | 10.32M | 62.10+0.16% | 21/05 | |
SHBa Svenska Handelsbanken AB A | 97.84 | 97.84 | 98.34 | 97.00 | -1.57% | 6.1M | 97.84-1.57% | 21/05 | |
TELIA Telia Company AB | 26.70 | 26.77 | 26.89 | 26.53 | -0.56% | 3.84M | 26.70-0.56% | 21/05 |
اسم | السعر |
---|---|
AZN AstraZeneca | 1,688.50+46.0+2.80% |
BOL Boliden | 386.10+8.20+2.17% |
HMb Hennes & Mauritz | 188.10+2.9+1.54% |
ABB ابب ال تي دي | 567.20+7.8+1.39% |
INVEb Investor B | 286.10+2.8+0.97% |
اسم | السعر |
---|---|
SINCH Sinch AB | 22.16-2.00-8.28% |
ELUXb Electrolux B | 98.70-2.5-2.50% |
NIBEb Nibe Industrier B | 54.80-1.2-2.21% |
SBBb Samhallsbyggnadsbolaget | 4.54-0.07-1.61% |
SHBa Svenska Handelsbanken | 97.84-1.56-1.57% |