اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.61 | 4.55 | 4.61 | 4.51 | +1.15% | 3.82M | 4.61+1.15% | 11:23:54 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 63.90 | 62.40 | 63.94 | 62.44 | +2.40% | 2.95M | 63.90+2.40% | 11:28:30 | |
SINCH Sinch AB | 21.99 | 22.12 | 22.27 | 21.84 | -0.59% | 1.39M | 21.99-0.59% | 11:23:08 | |
SHBa Svenska Handelsbanken AB A | 97.22 | 97.84 | 97.84 | 96.70 | -0.63% | 973.61K | 97.22-0.63% | 11:19:54 | |
NIBEb Nibe Industrier B | 54.20 | 54.70 | 54.70 | 53.80 | -1.02% | 921.39K | 54.20-1.02% | 11:19:05 |
اسم | السعر |
---|---|
ERICb LM Ericsson B | 63.90+1.50+2.40% |
ATCOa Atlas Copco A | 201.20+1.7+0.85% |
ATCOb Atlas Copco B | 173.80+1.5+0.87% |
SBBb Samhallsbyggnadsbolaget | 4.58+0.03+0.59% |
ASSAb Assa Abloy | 310.70+1.0+0.32% |
اسم | السعر |
---|---|
GETIb Getinge | 183.00-3.7-1.98% |
ELUXb Electrolux B | 96.70-2.1-2.15% |
SWEDa Swedbank | 213.50-3.50-1.61% |
SEBa S.e.b | 148.60-2.15-1.43% |
NIBEb Nibe Industrier B | 54.00-0.7-1.28% |