اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
INTRUM Intrum Justitia | 35.60 | 35.30 | 36.10 | 33.50 | +0.91% | 4.15M | 35.60+0.91% | 31/05 | |
SAABb Saab AB | 250.80 | 240.00 | 254.30 | 240.10 | +4.50% | 3.33M | 250.80+4.50% | 31/05 | |
VOLCARb Volvo Car AB | 35.13 | 34.06 | 35.13 | 33.99 | +3.14% | 2.96M | 35.13+3.14% | 31/05 | |
EMBRACb Embracer Group AB | 26.14 | 26.62 | 26.78 | 26.00 | -1.80% | 2.84M | 26.14-1.80% | 31/05 | |
SAGAb Sagax AB | 276.40 | 278.80 | 280.40 | 274.60 | -0.86% | 2.45M | 276.40-0.86% | 31/05 |
اسم | السعر |
---|---|
SAABb Saab AB | 250.80+10.8+4.50% |
HTRO Hexatronic Group AB | 44.65+1.40+3.24% |
VOLCARb Volvo Car AB | 35.13+1.07+3.14% |
SOBIV Swedish Orphan Biovitrum | 282.80+5.00+1.80% |
BEIJb Beijer Ref | 170.15+2.85+1.70% |
اسم | السعر |
---|---|
EMBRACb Embracer Group | 26.14-0.4800-1.80% |
SKAb Skanska B | 185.60-2.15-1.15% |
AVANZ Avanza Bank Holding | 274.00-3.0-1.08% |
SAGAb Sagax | 276.40-2.40-0.86% |
EQTAB EQT AB | 318.00-2.70-0.84% |