اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.31 | 5.65 | 5.75 | 5.26 | -5.99% | 27.72M | 5.31-5.99% | 17/05 | |
NIBEb Nibe Industrier B | 54.30 | 61.30 | 59.70 | 54.20 | -11.39% | 15.68M | 54.30-11.39% | 17/05 | |
TELIA Telia Company AB | 27.02 | 26.52 | 27.17 | 26.46 | +1.89% | 9.26M | 27.02+1.89% | 17/05 | |
VOLCARb Volvo Car AB | 33.54 | 35.17 | 35.45 | 33.13 | -4.63% | 6.12M | 33.54-4.63% | 17/05 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 61.08 | 61.00 | 61.62 | 59.90 | +0.13% | 5.5M | 61.08+0.13% | 17/05 |
اسم | السعر |
---|---|
HMb Hennes & Mauritz | 181.30+5.9+3.36% |
TELIA Telia Company | 27.02+0.50+1.89% |
HOLMb Holmen | 455.00+8.0+1.79% |
NDASE Nordea Bank | 133.20+1.70+1.29% |
EPIRa Epiroc A | 218.00+2.50+1.16% |
اسم | السعر |
---|---|
NIBEb Nibe Industrier B | 54.30-7.0-11.39% |
INTRUM Intrum Justitia | 28.60-2.2-7.11% |
SBBb Samhallsbyggnadsbolaget | 5.31-0.34-5.99% |
VOLCARb Volvo Car AB | 33.54-1.63-4.63% |
KINVb Kinnevik Investment B | 122.70-3.1-2.43% |