اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 63.26 | 63.82 | 64.18 | 63.08 | -0.88% | 1.42M | 63.26-0.88% | 17/05 | |
SCAb Svenska Cellulosa SCA AB B | 166.90 | 166.30 | 166.90 | 164.70 | +0.36% | 1.15M | 166.90+0.36% | 17/05 | |
SKFb AB SKF B | 232.60 | 232.90 | 233.30 | 230.10 | -0.13% | 1.01M | 232.60-0.13% | 17/05 | |
ALLEI Alleima AB | 65.50 | 63.40 | 65.75 | 62.55 | +3.31% | 972.96K | 65.50+3.31% | 17/05 | |
BOL Boliden | 368.20 | 366.90 | 371.00 | 364.60 | +0.35% | 667.91K | 368.20+0.35% | 17/05 |
اسم | السعر |
---|---|
LUMIN لندين ماينينغ كورب | 137.40+5.50+4.17% |
LUC Lucara Diamond Corp | 2.73+0.09+3.41% |
ALLEI Alleima AB | 65.50+2.10+3.31% |
ARP Arctic Paper | 59.90+1.10+1.87% |
HOLMa Holmen | 452.00+8.0+1.80% |
اسم | السعر |
---|---|
COPP Copperstone Resources AB | 23.20-0.900-3.73% |
BEIAb Beijer Alma | 208.00-3.0-1.42% |
RROS Rottneros | 11.80-0.12-1.01% |
SSABb SSAB AB | 63.26-0.56-0.88% |
NPAPER Nordic Paper Holding AB | 58.35-0.50-0.85% |