اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 7.89 | 7.83 | 8.03 | 7.66 | +0.84% | 9.58M | 7.89+0.84% | 31/05 | |
INTRUM Intrum Justitia | 35.60 | 35.30 | 36.10 | 33.50 | +0.91% | 4.15M | 35.60+0.91% | 31/05 | |
INVEb Investor B | 284.40 | 282.00 | 284.70 | 281.00 | +0.85% | 1.95M | 284.40+0.85% | 31/05 | |
LUNDb Lundbergforetagen | 555.00 | 551.00 | 557.00 | 548.50 | +0.73% | 1.72M | 555.00+0.73% | 31/05 | |
KINVb Kinnevik Investment B | 122.10 | 124.80 | 125.00 | 119.80 | -2.16% | 1.66M | 122.10-2.16% | 31/05 |
اسم | السعر |
---|---|
ORES Investment Oresund | 123.00+4.80+4.06% |
RATOa Ratos A | 41.50+0.90+2.22% |
SAVE Nordnet AB | 208.80+3.40+1.66% |
VNV VNV Global AB | 27.84+0.40+1.46% |
BURE Bure Equity | 365.00+5.20+1.45% |
اسم | السعر |
---|---|
CATb Catella AB B | 31.90-1.40-4.20% |
SEAF Seafire | 6.12-0.18-2.86% |
KINVa Kinnevik Investment A | 122.40-2.8-2.24% |
KINVb Kinnevik Investment B | 122.10-2.7-2.16% |
TRACb Traction B | 255.00-5.00-1.92% |