اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.75 | 4.55 | 4.82 | 4.51 | +4.31% | 18.88M | 4.75+4.31% | 22/05 | |
VPLAYb Viaplay Group AB | 0.80 | 0.80 | 0.82 | 0.79 | +0.10% | 10.35M | 0.80+0.10% | 22/05 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 63.94 | 62.40 | 64.14 | 62.44 | +2.47% | 9M | 63.94+2.47% | 22/05 | |
VOLCARb Volvo Car AB | 31.69 | 31.81 | 31.93 | 30.80 | -0.38% | 7.13M | 31.69-0.38% | 22/05 | |
TELIA Telia Company AB | 26.80 | 26.77 | 26.86 | 26.56 | +0.11% | 4.17M | 26.80+0.11% | 22/05 |
اسم | السعر |
---|---|
CAST Castellum AB | 137.70+5.75+4.36% |
SBBb Samhallsbyggnadsbolaget | 4.75+0.20+4.31% |
NYFO Nyfosa | 106.30+4.10+4.01% |
FABG Fabege | 93.50+3.20+3.54% |
PANDXb Pandox AB | 182.20+6.00+3.41% |
اسم | السعر |
---|---|
BIOGb Biogaia | 126.70-8.0-5.94% |
GRANG Granges | 133.40-7.00-4.99% |
BOL Boliden | 370.60-15.20-3.94% |
SCAb Svenska Cellulosa | 163.70-5.9-3.45% |
IPCOR Intl Petroleum | 143.40-4.4000-2.98% |