الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
10.77 | 11.03 | 10.75 | -1.55% | 1.37M | xx.xx | ||
137.90 | 142.40 | 136.50 | -1.89% | 622.49K | xx.xx | ||
64.84 | 67.44 | 64.78 | -2.93% | 4.39M | xx.xx | ||
189.45 | 190.50 | 186.30 | +1.36% | 798.34K | xx.xx | ||
262.20 | 266.00 | 257.00 | -0.83% | 935.51K | xx.xx | ||
90.20 | 90.45 | 89.55 | +0.61% | 1.47M | xx.xx | ||
8.050 | 8.745 | 8.050 | -6.94% | 3.09M | xx.xx | ||
289.70 | 293.50 | 289.55 | -0.52% | 2.31M | xx.xx | ||
133.90 | 135.60 | 131.80 | +1.29% | 262.45K | xx.xx | ||
108.30 | 108.70 | 107.40 | +0.46% | 880.51K | xx.xx | ||
122.90 | 124.20 | 122.70 | -0.65% | 1.2M | xx.xx | ||
298.20 | 304.10 | 298.20 | -1.55% | 793.41K | xx.xx | ||
188.20 | 190.50 | 186.60 | -0.84% | 398.43K | xx.xx | ||
115.50 | 122.50 | 114.70 | -4.07% | 523.53K | xx.xx | ||
871.50 | 916.50 | 863.00 | -4.65% | 376.3K | xx.xx | ||
476.00 | 481.50 | 464.00 | +0.85% | 31.29K | xx.xx | ||
580.00 | 586.00 | 574.00 | -0.17% | 29.14K | xx.xx | ||
6.14 | 6.22 | 6.11 | -0.97% | 305.49K | xx.xx | ||
153.20 | 157.00 | 152.00 | -2.17% | 375.14K | xx.xx | ||
580.00 | 585.50 | 565.50 | +2.02% | 106.96K | xx.xx | ||
255.10 | 258.20 | 255.10 | -0.43% | 708.08K | xx.xx | ||
189.00 | 189.50 | 187.30 | +0.27% | 326.54K | xx.xx | ||
1.60 | 1.67 | 1.60 | -1.48% | 2.75M | xx.xx | ||
46.70 | 46.82 | 45.54 | +2.37% | 1.22M | xx.xx | ||
144.35 | 149.20 | 144.00 | -2.47% | 397.98K | xx.xx | ||
13.80 | 14.36 | 13.79 | -2.34% | 4.33M | xx.xx | ||
605.00 | 610.00 | 594.00 | +1.60% | 166.5K | xx.xx | ||
285.20 | 292.80 | 283.40 | -3.06% | 211.18K | xx.xx | ||
113.00 | 113.00 | 111.40 | +1.99% | 55.38K | xx.xx | ||
93.40 | 97.00 | 92.55 | -2.56% | 445.71K | xx.xx | ||
181.00 | 182.40 | 178.20 | -3.57% | 702.23K | xx.xx | ||
31.10 | 32.00 | 30.90 | -2.51% | 491.52K | xx.xx | ||
133.20 | 133.80 | 131.20 | 0.00% | 16.24K | xx.xx | ||
232.00 | 236.00 | 230.50 | -1.49% | 28.53K | xx.xx | ||
64.60 | 64.60 | 62.10 | +2.38% | 68.14K | xx.xx | ||
24.60 | 24.60 | 23.65 | -0.81% | 23.57K | xx.xx | ||
6.11 | 6.53 | 6.11 | -5.63% | 5.39M | xx.xx | ||
18.60 | 19.50 | 18.60 | -1.85% | 59.81K | xx.xx | ||
64.00 | 64.00 | 63.50 | +0.63% | 22.96K | xx.xx | ||
73.00 | 75.00 | 71.95 | -1.55% | 495.43K | xx.xx | ||
128.20 | 129.40 | 127.00 | -0.16% | 208.19K | xx.xx | ||
191.60 | 194.00 | 190.60 | +0.52% | 48.85K | xx.xx | ||
4.13 | 4.22 | 4.13 | -1.67% | 634.01K | xx.xx | ||
31.58 | 32.00 | 31.30 | -1.86% | 297.3K | xx.xx | ||
180.00 | 180.00 | 180.00 | +0.28% | 819 | xx.xx | ||
87.20 | 89.20 | 83.15 | +2.71% | 477.2K | xx.xx | ||
0.73 | 0.76 | 0.72 | -2.15% | 613.57K | xx.xx | ||
109.20 | 109.40 | 107.80 | -0.73% | 82.95K | xx.xx | ||
1.02 | 1.05 | 1.00 | -2.11% | 559.81K | xx.xx | ||
42.38 | 42.80 | 42.00 | -0.66% | 488.24K | xx.xx | ||
153.60 | 160.80 | 152.60 | -5.54% | 285.96K | xx.xx | ||
1.447 | 1.478 | 1.437 | -1.42% | 594.16K | xx.xx | ||
267.00 | 274.60 | 266.60 | -3.40% | 294.12K | xx.xx | ||
74.35 | 74.35 | 72.60 | +2.34% | 281.69K | xx.xx | ||
147.40 | 148.00 | 146.20 | 0.00% | 17.94K | xx.xx | ||
8.34 | 8.35 | 8.04 | +2.58% | 689.83K | xx.xx | ||
2.00 | 2.11 | 1.94 | -4.99% | 83.25K | xx.xx | ||
6.26 | 6.56 | 6.26 | -2.64% | 72.27K | xx.xx | ||
11.57 | 11.80 | 11.40 | +0.54% | 182.93K | xx.xx | ||
111.50 | 116.90 | 111.00 | -3.30% | 263.6K | xx.xx | ||
32.25 | 32.65 | 32.15 | -0.77% | 167.34K | xx.xx | ||
20.06 | 20.54 | 19.68 | +1.01% | 1.39M | xx.xx | ||
19.95 | 20.75 | 19.64 | -2.80% | 6.69M | xx.xx | ||
114.20 | 114.20 | 113.80 | 0.00% | 0 | xx.xx | ||
16.20 | 16.50 | 16.06 | -0.86% | 131.1K | xx.xx | ||
30.75 | 31.85 | 30.00 | -2.23% | 195.52K | xx.xx |