الأخير | عالي | منخفض | إرتفاع | وقت | |||
|---|---|---|---|---|---|---|---|
| 11.28 | 11.56 | 11.16 | +2.08% | 2.3M | xx.xx | ||
| 143.50 | 143.70 | 142.10 | -0.62% | 254.27K | xx.xx | ||
| 68.64 | 68.68 | 67.12 | +1.39% | 2.33M | xx.xx | ||
| 184.25 | 187.15 | 183.95 | -1.73% | 809.74K | xx.xx | ||
| 285.20 | 285.80 | 282.30 | +0.78% | 524.99K | xx.xx | ||
| 86.70 | 87.95 | 86.45 | -1.64% | 598.86K | xx.xx | ||
| 8.980 | 9.190 | 8.980 | -2.50% | 994.95K | xx.xx | ||
| 8.83 | 8.96 | 8.74 | -0.96% | 2.25M | xx.xx | ||
| 299.15 | 299.85 | 295.85 | +0.34% | 2.02M | xx.xx | ||
| 138.10 | 140.80 | 136.20 | -1.57% | 230.58K | xx.xx | ||
| 109.80 | 111.20 | 109.00 | -3.00% | 1.13M | xx.xx | ||
| 124.80 | 126.70 | 124.70 | -0.87% | 675.63K | xx.xx | ||
| 315.80 | 318.20 | 313.80 | -0.16% | 400.14K | xx.xx | ||
| 190.20 | 190.20 | 186.00 | +1.01% | 270.28K | xx.xx | ||
| 128.00 | 129.80 | 127.30 | -0.47% | 204.28K | xx.xx | ||
| 202.20 | 203.20 | 200.10 | -0.15% | 1.75M | xx.xx | ||
| 923.00 | 944.00 | 921.00 | -0.97% | 249.77K | xx.xx | ||
| 480.50 | 480.50 | 461.00 | +2.56% | 55.4K | xx.xx | ||
| 591.00 | 596.00 | 586.00 | -0.84% | 49.93K | xx.xx | ||
| 6.34 | 6.43 | 6.25 | +2.09% | 44.32K | xx.xx | ||
| 153.00 | 154.00 | 149.80 | +2.41% | 48.31K | xx.xx | ||
| 557.50 | 569.00 | 555.50 | -1.24% | 46.48K | xx.xx | ||
| 259.40 | 260.10 | 256.80 | +0.23% | 978.71K | xx.xx | ||
| 184.00 | 185.20 | 184.00 | -0.65% | 209.74K | xx.xx | ||
| 1.66 | 1.67 | 1.63 | +0.97% | 1.84M | xx.xx | ||
| 44.56 | 45.38 | 44.56 | -1.76% | 316.77K | xx.xx | ||
| 142.45 | 142.45 | 138.05 | -0.35% | 405.19K | xx.xx | ||
| 13.79 | 13.87 | 13.63 | +0.29% | 3.26M | xx.xx | ||
| 593.00 | 601.50 | 592.50 | -1.33% | 109.08K | xx.xx | ||
| 302.00 | 306.00 | 298.80 | -1.63% | 158.36K | xx.xx | ||
| 112.60 | 113.60 | 111.00 | -0.88% | 50.25K | xx.xx | ||
| 102.60 | 103.00 | 96.65 | -0.49% | 935.34K | xx.xx | ||
| 203.20 | 204.60 | 199.60 | +0.69% | 663.23K | xx.xx | ||
| 34.00 | 34.25 | 33.30 | 0.00% | 581.56K | xx.xx | ||
| 131.40 | 132.40 | 130.20 | -0.76% | 10.78K | xx.xx | ||
| 239.50 | 243.00 | 238.00 | -1.03% | 10.37K | xx.xx | ||
| 65.30 | 66.20 | 65.20 | -0.91% | 11.36K | xx.xx | ||
| 25.50 | 25.55 | 24.60 | +1.39% | 8.03K | xx.xx | ||
| 7.13 | 7.73 | 6.93 | -1.60% | 8.47M | xx.xx | ||
| 64.30 | 64.50 | 63.40 | +1.74% | 154.1K | xx.xx | ||
| 130.40 | 131.60 | 128.80 | -1.06% | 232.26K | xx.xx | ||
| 192.60 | 192.60 | 190.40 | +0.52% | 25.01K | xx.xx | ||
| 32.32 | 33.00 | 32.14 | -1.64% | 325.44K | xx.xx | ||
| 84.00 | 85.00 | 83.05 | -1.23% | 120.75K | xx.xx | ||
| 108.40 | 110.60 | 107.60 | -0.91% | 60.08K | xx.xx | ||
| 44.68 | 45.24 | 44.18 | -0.58% | 270.22K | xx.xx | ||
| 283.00 | 286.60 | 280.60 | -1.33% | 75.53K | xx.xx | ||
| 72.35 | 72.35 | 70.75 | +2.48% | 207.41K | xx.xx | ||
| 147.80 | 148.60 | 147.00 | -0.54% | 10.38K | xx.xx | ||
| 7.95 | 8.06 | 7.91 | -1.36% | 215.16K | xx.xx | ||
| 291.40 | 296.20 | 290.60 | -0.82% | 26.01K | xx.xx | ||
| 68.95 | 69.15 | 66.00 | +1.55% | 231.95K | xx.xx | ||
| 118.30 | 118.40 | 113.50 | +1.81% | 217.17K | xx.xx | ||
| 33.45 | 33.80 | 32.55 | +1.67% | 138.08K | xx.xx | ||
| 20.20 | 20.42 | 19.83 | +0.80% | 508.39K | xx.xx | ||
| 22.39 | 22.50 | 21.75 | +0.18% | 3.73M | xx.xx | ||
| 114.20 | 114.20 | 113.80 | 0.00% | 0 | xx.xx | ||
| 7.52 | 8.00 | 7.41 | +0.94% | 128.15K | xx.xx | ||
| 88.80 | 88.90 | 87.25 | +0.57% | 777.23K | xx.xx | ||
| 10.48 | 10.76 | 10.38 | -1.32% | 147.29K | xx.xx | ||
| 7.16 | 7.16 | 7.01 | +0.99% | 578.8K | xx.xx | ||
| 61.60 | 63.30 | 61.60 | -3.14% | 302.38K | xx.xx | ||
| 9.87 | 10.06 | 9.55 | +1.65% | 735.29K | xx.xx | ||
| 2.97 | 2.99 | 2.87 | +2.41% | 2.23M | xx.xx | ||
| 14.32 | 15.10 | 13.97 | -6.04% | 3.46M | xx.xx | ||
| 116.60 | 116.90 | 111.10 | +2.10% | 815.39K | xx.xx | ||
| 35.17 | 35.54 | 34.85 | -0.28% | 2.67M | xx.xx | ||
| 16.40 | 16.44 | 15.86 | +1.86% | 559.48K | xx.xx |