اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MBT Metropolitan Bank and Trust Co | 71.85 | 70.00 | 72.20 | 70.50 | +2.64% | 4.02M | 71.85+2.64% | 08:37:00 | |
BDO BDO Unibank Inc | 145.70 | 148.20 | 146.70 | 144.60 | -1.69% | 896.32K | 145.70-1.69% | 08:38:00 | |
BPI Bank of the Philippine Islands | 127.00 | 127.50 | 128.00 | 125.60 | -0.39% | 216.97K | 127.00-0.39% | 08:38:00 | |
CHIB China Banking Corp | 37.95 | 39.10 | 38.50 | 37.10 | -0.39% | 174.8K | 37.95-0.39% | 08:33:00 | |
PNB Philippine National Bank | 21.40 | 21.70 | 21.80 | 21.25 | -1.38% | 143.4K | 21.40-1.38% | 08:14:00 |
اسم | السعر |
---|---|
MBT Metropolitan Bank | 71.85+1.85+2.64% |
PSE Philippine Stock Exchange | 197.80+2.80+1.44% |
BPI Bank of the Philippine Islands | 127.00-0.50-0.39% |
CHIB China Banking | 37.95-0.15-0.39% |
PNB Philippine National Bank | 21.40-0.30-1.38% |
اسم | السعر |
---|---|
SECB Security Bank | 70.10-1.25-1.75% |
BDO BDO Unibank | 145.70-2.50-1.69% |
PNB Philippine National Bank | 21.40-0.30-1.38% |
BPI Bank of the Philippine Islands | 127.00-0.50-0.39% |
CHIB China Banking | 37.95-0.15-0.39% |