اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ABA Abacore Capital Holdings Inc | 1.05 | 1.02 | 1.05 | 1.00 | +2.94% | 6.16M | 1.05+2.94% | 09:59:00 | |
AEV Aboitiz Equity Ventures Inc | 40.40 | 42.00 | 42.10 | 40.40 | -3.81% | 1.24M | 40.40-3.81% | 09:59:00 | |
DMC DMCI Holdings Inc | 10.92 | 11.08 | 11.08 | 10.90 | -1.44% | 1.16M | 10.92-1.44% | 09:50:00 | |
LTG LT Group Inc | 10.04 | 10.16 | 10.16 | 10.00 | -1.18% | 1.14M | 10.04-1.18% | 09:56:00 | |
JGS JG Summit Holdings Inc | 32.10 | 33.75 | 33.70 | 32.10 | -4.89% | 987.9K | 32.10-4.89% | 09:54:00 |
اسم | السعر |
---|---|
ABA Abacore Capital | 1.05+0.0300+2.94% |
COSCO Cosco Capital | 4.73+0.0600+1.28% |
GTCAP GT Capital | 637.00-2.50-0.39% |
LTG LT Group | 10.04-0.120-1.18% |
DMC DMCI | 10.92-0.160-1.44% |
اسم | السعر |
---|---|
JGS JG Summit | 32.10-1.650-4.89% |
AEV Aboitiz Equity | 40.40-1.600-3.81% |
AGI Alliance Global | 9.83-0.250-2.48% |
AC Ayala | 601.00-14.00-2.28% |
SMC San Miguel | 103.40-1.60-1.52% |