اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MEG Megaworld Corp | 1.78 | 1.83 | 1.83 | 1.77 | -2.73% | 6.06M | 1.78-2.73% | 06:59:00 | |
ALI Ayala Land Inc | 27.95 | 28.75 | 28.65 | 27.85 | -2.78% | 4.08M | 27.95-2.78% | 06:59:00 | |
SMPH SM Prime Holdings Inc | 28.05 | 27.95 | 28.20 | 27.80 | +0.36% | 3.15M | 28.05+0.36% | 06:59:00 | |
CREIT Citicore Energy REIT Corp | 2.79 | 2.79 | 2.79 | 2.78 | 0.00% | 1.92M | 2.790.00% | 06:56:00 | |
FLI Filinvest Land Inc | 0.72 | 0.73 | 0.74 | 0.72 | -1.37% | 1.7M | 0.72-1.37% | 06:59:00 |
اسم | السعر |
---|---|
DD DoubleDragon | 8.13+0.240+3.04% |
RCR RL Commercial REIT | 5.18+0.06+1.17% |
MRC MRC Allied | 1.31+0.010+0.77% |
AREIT AREIT, | 34.85+0.15+0.43% |
SMPH SM Prime | 28.05+0.100+0.36% |
اسم | السعر |
---|---|
ALI Ayala Land | 27.95-0.800-2.78% |
MEG Megaworld | 1.78-0.050-2.73% |
RLC Robinsons Land | 15.34-0.260-1.67% |
FLI Filinvest Land | 0.72-0.010-1.37% |
MREIT MREIT | 12.98-0.10-0.76% |