اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALLDY AllDay Marts Inc | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 2.6M | 0.130.00% | 06:20:00 | |
BEL Belle Corp | 2.00 | 2.03 | 2.05 | 2.00 | -1.48% | 1.08M | 2.00-1.48% | 06:43:00 | |
ABS ABS CBN Corp | 4.66 | 4.32 | 4.75 | 4.30 | +7.87% | 828K | 4.66+7.87% | 06:43:00 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 9.29 | 9.40 | 9.40 | 9.20 | -1.17% | 689.6K | 9.29-1.17% | 06:42:00 | |
ICT International Container Terminal Services Inc | 338.80 | 331.00 | 339.00 | 330.20 | +2.36% | 350.4K | 338.80+2.36% | 05:48:00 |
اسم | السعر |
---|---|
ABS ABS CBN | 4.66+0.340+7.87% |
SEVN Philippine Seven | 92.00+5.00+5.75% |
ICT International Container | 338.80+7.800+2.36% |
MAC MacroAsia | 4.68+0.130+2.86% |
TEL PLDT | 1,347.00+7.00+0.52% |
اسم | السعر |
---|---|
PLC Premium Leisure | 0.70-0.030-4.11% |
HOME Allhome | 0.98-0.02-2.00% |
GMA7 GMA Network | 7.34-0.150-2.00% |
PGOLD Puregold Price Club | 23.35-0.350-1.48% |
BEL Belle | 2.00-0.030-1.48% |