اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 7.16 | 7.01 | 7.40 | 7.05 | +2.14% | 4.08M | 7.16+2.14% | 13:38:06 | |
ALEP Allegro | 38.01 | 38.00 | 38.17 | 37.71 | +0.03% | 1.28M | 38.01+0.03% | 13:19:19 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.94 | 57.56 | 58.46 | 57.44 | +0.66% | 478.66K | 57.94+0.66% | 12:50:33 | |
PZU Powszechny Zaklad Ubezpieczen SA | 52.50 | 52.40 | 52.80 | 52.30 | +0.19% | 385.39K | 52.50+0.19% | 13:36:11 | |
CDR CD PROJEKT SA | 136.25 | 131.75 | 136.50 | 131.00 | +3.42% | 235.54K | 136.25+3.42% | 13:34:07 |
اسم | السعر |
---|---|
CDR CD PROJEKT | 136.20+4.45+3.38% |
PGE PGE Polska | 7.16+0.15+2.14% |
SPL1 Santander Bank Polska | 553.60+8.00+1.47% |
LPPP Lpp | 17,090.00+130+0.77% |
KGH KGHM Polska Miedz | 151.80+1.80+1.20% |
اسم | السعر |
---|---|
MBK mBank | 661.60+1.60+0.24% |
DNP Dino Polska | 389.30-2.40-0.61% |
PKN Pkn orlen | 68.30-0.04-0.06% |
ALEP Allegro | 38.09+0.09+0.22% |
PZU PZU SA | 52.50+0.10+0.19% |