اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.3592 | 0.3579 | 0.3623 | 0.357 | +0.36% | 46.12M | 0.3592+0.36% | 18:35:14 | |
EDP EDP Energias de Portugal SA | 3.716 | 3.754 | 3.776 | 3.711 | -1.01% | 6.5M | 3.716-1.01% | 18:35:29 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2.46 | 2.455 | 2.465 | 2.445 | +0.20% | 2.19M | 2.46+0.20% | 18:35:10 | |
YSO Sonae SGPS SA | 0.966 | 0.967 | 0.968 | 0.959 | -0.10% | 1.65M | 0.966-0.10% | 18:35:19 | |
MOTA Mota Engil SGPS SA | 4.10 | 4.076 | 4.20 | 4.07 | +0.59% | 1.32M | 4.10+0.59% | 18:35:11 |
اسم | السعر |
---|---|
MOTA Mota Engil | 4.10+0.024+0.59% |
BCP Banco Comercial Portugues SA | 0.3592+0.0013+0.36% |
NOS Nos SGPS SA | 3.37+0.01+0.30% |
RENE REN | 2.46+0.005+0.20% |
GVOLT Greenvolt Energias Renovaveis | 8.300.000.00% |
اسم | السعر |
---|---|
CORA Corticeira Amorim | 9.57-0.12-1.24% |
EDPR EDP Renovaveis | 14.55-0.18-1.22% |
ALSS Altri SGPS SA | 5.19-0.055-1.05% |
EDP EDP | 3.716-0.038-1.01% |
JMT Jeronimo Martins | 20.46-0.20-0.97% |