اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AGRP Assura PLC | 42.22 | 42.34 | 42.74 | 41.72 | -0.28% | 8.73M | 42.22-0.28% | 18:29:57 | |
LMPL Londonmetric | 203.20 | 202.40 | 206.00 | 202.20 | +0.40% | 5.36M | 203.20+0.40% | 18:29:30 | |
SUPR Supermarket Income REIT PLC | 74.70 | 73.40 | 75.50 | 73.10 | +1.77% | 3.03M | 74.70+1.77% | 18:29:54 | |
PHP Primary Health Properties Plc | 96.60 | 95.70 | 97.05 | 95.35 | +0.94% | 1.69M | 96.60+0.94% | 18:29:40 | |
BBOXT Tritax Big Box REIT plc | 159.30 | 158.40 | 160.80 | 157.18 | +0.57% | 1.62M | 159.30+0.57% | 18:29:56 |
اسم | السعر |
---|---|
ARGAN Argan SA | 77.40+2.90+3.89% |
MERY Mercialys | 10.79+0.24+2.27% |
URW Unibail-Rodamco | 78.48+1.46+1.90% |
SUPR Supermarket Income | 74.70+1.30+1.77% |
SHUR Shurgard Self Storage | 40.40+0.70+1.76% |
اسم | السعر |
---|---|
AOO Aedifica | 61.55-1.00-1.60% |
WEHA Wereldhave NV | 13.56-0.14-1.02% |
MONTE Montea CVA | 84.30-0.50-0.59% |
UTG Unite Group | 952.00-5.50-0.57% |
LOIM Klepierre | 25.30-0.12-0.47% |