| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 36.36 | 36.315 | 36.835 | 35.95 | -0.36% | 60.6M | 36.36-0.36% | 08/05 | |
RNFT NK RussNeft PAO | 220.60 | 224.40 | 226.70 | 216.50 | -2.00% | 15.95M | 220.60-2.00% | 08/05 | |
SNGS_p Surgutneftegas (Pref) | 68.30 | 68.00 | 68.46 | 67.895 | +0.15% | 10.44M | 68.30+0.15% | 08/05 | |
GAZP Gazprom | 154.22 | 154.37 | 154.75 | 154.16 | +0.04% | 9.62M | 154.22+0.04% | 08/05 | |
ROSN NK Rosneft PAO | 578.50 | 580.05 | 582.00 | 578.20 | -0.25% | 1.29M | 578.50-0.25% | 08/05 |
| اسم | السعر |
|---|---|
TATN_p Tatneft Pref | 721.20+6.00+0.84% |
BANE_p ANK Bashneft Pref | 2,386.00+15.00+0.63% |
TATN Tatneft | 721.80+3.80+0.53% |
SNGS_p Surgutneftegas (Pref) | 68.30+0.100+0.15% |
GAZP Gazprom PAO | 154.22+0.06+0.04% |
| اسم | السعر |
|---|---|
RNFT NK RussNeft | 220.60-4.50-2.00% |
NVTK Novatek | 1,227.20-12.00-0.97% |
TRNF_p AK Transneft Pref | 1,636.00-8-0.49% |
SNGS Surgutneftegas | 36.36-0.130-0.36% |
ROSN Rosneft | 578.50-1.45-0.25% |