اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GME غيمستوب كورب | 28.62 | 23.14 | 40.50 | 27.89 | +23.69% | 95.9M | 28.62+23.69% | 18:13:29 | |
BNED Barnes & Noble Education Inc | 0.433 | 0.45 | 0.542 | 0.41 | -3.78% | 7.82M | 0.433-3.78% | 18:15:27 | |
IRT Independence Realty Trust Inc | 17.05 | 16.70 | 17.13 | 16.81 | +2.07% | 1.44M | 17.05+2.07% | 18:15:35 | |
CAMP CalAmp Corp | 1.08 | 2.67 | 1.42 | 0.86 | -59.55% | 1.31M | 1.08-59.55% | 18:08:30 | |
NEOG Neogen Corp | 13.79 | 13.15 | 13.91 | 13.38 | +4.83% | 853.7K | 13.79+4.83% | 17:34:55 |
اسم | السعر |
---|---|
GME غيمستوب كورب | 28.62+5.48+23.69% |
HZO MarineMax Inc | 35.06+6.58+23.10% |
ARWR Arrowhead Pharma | 25.50+2.55+11.11% |
PLCE Children’s Place | 13.39+1.14+9.31% |
SNBR Sleep Number | 16.23+1.11+7.34% |
اسم | السعر |
---|---|
CAMP CalAmp Corp | 1.07-1.600-59.93% |
TISI Team | 8.04-0.530-6.18% |
EXPRQ Express Inc | 0.70-0.0700-9.09% |
EBIXQ Ebix Inc | 0.40-0.04-9.09% |
KLXE KLX Energy | 4.77-0.34-6.65% |