اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.45 | 1.32 | 1.46 | 1.30 | +10.27% | 20.36M | 1.45+10.27% | 14/06 | |
VUK Virgin Money PLC | 4.10 | 4.10 | 4.11 | 4.09 | 0.00% | 10.92M | 4.100.00% | 14/06 | |
NAB بنك ناشوال أستراليا ليمتد | 35.02 | 35.01 | 35.09 | 34.83 | +0.03% | 8.5M | 35.02+0.03% | 14/06 | |
AMP إيه إم بي ليمتد | 1.065 | 1.06 | 1.07 | 1.055 | +0.47% | 5.96M | 1.065+0.47% | 14/06 | |
MPL Medibank Private Ltd | 3.69 | 3.72 | 3.73 | 3.67 | -0.81% | 3.83M | 3.69-0.81% | 14/06 |
اسم | السعر |
---|---|
ZIP Zip | 1.45+0.14+10.27% |
OBL Omni Bridgeway Ltd | 0.98+0.06+5.98% |
SVR Solvar | 1.06+0.015+1.44% |
FPR Fleetpartners | 3.59+0.050+1.41% |
AEF Australian Ethical Invest | 4.23+0.03+0.71% |
اسم | السعر |
---|---|
ASX إيه إس إكس ليمتد | 56.45-1.69-2.91% |
CGF تشالنجر ليمتد | 6.62-0.100-1.49% |
NWL Netwealth Group | 21.47-0.28-1.29% |
SDF Steadfast Group | 5.39-0.07-1.28% |
HUM Humm Group Ltd | 0.405-0.005-1.22% |