اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 4.13 | 4.01 | 4.13 | 4.00 | +2.99% | 11.23M | 4.13+2.99% | 06:11:09 | |
S32 South32 Ltd | 3.78 | 3.75 | 3.78 | 3.72 | +0.80% | 8.06M | 3.78+0.80% | 06:11:16 | |
DEG De Grey Mining Ltd | 1.17 | 1.18 | 1.195 | 1.165 | -0.85% | 5.9M | 1.17-0.85% | 06:11:10 | |
NIC Nickel Mines Ltd | 1.015 | 0.99 | 1.015 | 0.985 | +2.53% | 5.76M | 1.015+2.53% | 06:10:39 | |
BHP BHP Group Ltd | 44.955 | 44.54 | 45.10 | 44.76 | +0.93% | 4.05M | 44.955+0.93% | 05:18:19 |
اسم | السعر |
---|---|
INR Ioneer | 0.225+0.015+7.14% |
JMS Jupiter Mines | 0.363+0.018+5.07% |
MGX ماونت غيبسون آيرون | 0.45+0.015+3.45% |
CIA Champion Iron Ltd | 7.41+0.220+3.06% |
PLS Pilbara Minerals Ltd | 4.13+0.120+2.99% |
اسم | السعر |
---|---|
RED Red 5 | 0.478-0.013-2.55% |
JHX جيمس هاردي إندستريز | 54.76-1.66-2.93% |
RSG ريزوليوت ماينينغ | 0.47-0.015-3.09% |
AMI Aurelia Metals | 0.19-0.005-2.56% |
GOR Gold Road Resources Ltd | 1.588-0.033-2.01% |