اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
DEG De Grey Mining Ltd | 1.165 | 1.18 | 1.195 | 1.165 | -1.27% | 20.15M | 1.165-1.27% | 17/05 | |
PLS Pilbara Minerals Ltd | 4.10 | 4.01 | 4.17 | 4.00 | +2.24% | 18.37M | 4.10+2.24% | 17/05 | |
S32 South32 Ltd | 3.76 | 3.75 | 3.78 | 3.72 | +0.27% | 16.37M | 3.76+0.27% | 17/05 | |
RED Red 5 Ltd | 0.47 | 0.49 | 0.49 | 0.47 | -4.08% | 11.04M | 0.47-4.08% | 17/05 | |
NIC Nickel Mines Ltd | 1.02 | 0.99 | 1.02 | 0.985 | +3.03% | 9.23M | 1.02+3.03% | 17/05 |
اسم | السعر |
---|---|
CHN Chalice Mining | 1.81+0.085+4.93% |
INR Ioneer | 0.22+0.010+4.76% |
PLL Piedmont Lithium | 0.235+0.010+4.44% |
JMS Jupiter Mines | 0.36+0.015+4.35% |
SBM سانت باربرا ليمتد | 0.275+0.010+3.77% |
اسم | السعر |
---|---|
RED Red 5 | 0.47-0.020-4.08% |
RSG ريزوليوت ماينينغ | 0.47-0.015-3.09% |
JHX جيمس هاردي إندستريز | 54.83-1.58-2.80% |
GOR Gold Road Resources Ltd | 1.575-0.045-2.78% |
ORA Orora | 2.16-0.05-2.26% |