اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.67 | 3.69 | 3.71 | 3.67 | -0.54% | 20.78M | 3.67-0.54% | 17/05 | |
DHG Domain Holdings Australia Ltd | 2.83 | 2.97 | 2.97 | 2.83 | -4.71% | 2.83M | 2.83-4.71% | 17/05 | |
NEC Nine Entertainment Co Holdings Ltd | 1.565 | 1.56 | 1.575 | 1.545 | +0.32% | 2.23M | 1.565+0.32% | 17/05 | |
SPK Spark New Zealand Ltd | 3.84 | 3.87 | 3.91 | 3.84 | -0.78% | 1.34M | 3.84-0.78% | 17/05 | |
SEK سيك ليمتد | 22.76 | 22.93 | 22.84 | 22.58 | -0.74% | 1.1M | 22.76-0.74% | 17/05 |
اسم | السعر |
---|---|
SXL مجموعة ساوثرن كروس ميديا ليمتد | 0.855+0.010+1.18% |
NWS News Corp B DRC | 40.51+0.30+0.75% |
NEC Nine Entertainment | 1.565+0.005+0.32% |
OML oOh!Media Ltd | 1.61-0.005-0.31% |
EVT EVT Ltd | 11.68-0.04-0.34% |
اسم | السعر |
---|---|
DHG Domain Australia | 2.83-0.14-4.71% |
CAR كار سيلز دوت كوم | 35.27-0.83-2.30% |
REA ريا جروب | 188.59-3.38-1.76% |
CNU Chorus | 6.58-0.06-0.90% |
SPK Spark New Zealand | 3.84-0.03-0.78% |