اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 173.20 | 168.80 | 176.00 | 170.90 | +2.61% | 1.76M | 173.20+2.61% | 18/05 | |
SPJT SpiceJet Ltd | 62.59 | 63.00 | 63.40 | 62.30 | -0.65% | 738.85K | 62.59-0.65% | 18/05 | |
GMRI GMR Airports Infrastructure Ltd | 85.91 | 86.09 | 86.70 | 85.70 | -0.21% | 444.85K | 85.91-0.21% | 18/05 | |
GAIL GAIL Ltd | 208.75 | 203.85 | 210.40 | 205.05 | +2.40% | 424.2K | 208.75+2.40% | 18/05 | |
TTPW تاتا باور كومباني | 441.25 | 436.30 | 443.40 | 436.40 | +1.13% | 343.21K | 441.25+1.13% | 18/05 |
اسم | السعر |
---|---|
GESC Great Eastern Shipping | 1,073.40+49.90+4.88% |
IIAN Indian Energy Exchange | 158.35+7.00+4.63% |
RITS RITES | 714.60+19.80+2.85% |
INID Indian Railway Finance | 173.20+4.40+2.61% |
GAIL GAIL Ltd | 208.75+4.90+2.40% |
اسم | السعر |
---|---|
PRAJ Praj Industries | 521.40-5.80-1.10% |
SPJT SpiceJet | 62.59-0.41-0.65% |
PWFC Power Finance Corporation | 465.85-2.20-0.47% |
GMRI GMR Airports | 85.91-0.18-0.21% |
INGL InterGlobe Aviation Ltd | 4,372.00+0.75+0.02% |